Education
About Us
Working with TipRanks
Follow Us
Abpro Holdings (ABPO)
OTHER OTC:ABPO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.13
0.16
0.13
0.15
0.15
+16.92%
3,786
<0.01
Mar 19, 2026
0.15
0.19
0.12
0.13
0.13
-2.26%
15,937
<0.01
Mar 18, 2026
0.17
0.17
0.12
0.13
0.13
+10.83%
46,576
0.03
Mar 17, 2026
0.12
0.13
0.12
0.12
0.12
0.00%
7,865
<0.01
Mar 16, 2026
0.13
0.13
0.12
0.12
0.12
-1.64%
8,631
<0.01
Mar 13, 2026
0.15
0.15
0.10
0.12
0.12
-15.28%
44,700
0.03
Mar 12, 2026
0.12
0.15
0.12
0.14
0.14
-0.69%
5,125
<0.01
Mar 11, 2026
0.13
0.17
0.12
0.15
0.15
+27.19%
60,612
0.04
Mar 10, 2026
0.10
0.16
0.10
0.11
0.11
+14.00%
50,088
0.03
Mar 09, 2026
0.10
0.11
0.09
0.10
0.10
-7.41%
16,516
0.01
Mar 06, 2026
0.10
0.11
0.10
0.11
0.11
+6.93%
30,167
0.02
Mar 05, 2026
0.10
0.11
0.10
0.10
0.10
0.00%
89,121
0.05
Mar 04, 2026
0.09
0.11
0.09
0.10
0.10
-4.72%
63,238
0.04
Mar 03, 2026
0.11
0.12
0.10
0.11
0.11
-13.82%
73,570
0.04
Mar 02, 2026
0.11
0.13
0.10
0.12
0.12
-4.65%
47,830
0.03
Feb 27, 2026
0.13
0.13
0.11
0.13
0.13
-11.64%
53,505
0.03
Feb 26, 2026
0.17
0.17
0.12
0.15
0.15
-10.98%
74,928
0.05
Feb 25, 2026
0.18
0.18
0.14
0.16
0.16
+1.23%
215,713
0.13
Feb 24, 2026
0.26
0.27
0.15
0.16
0.16
-38.87%
246,736
0.15
Feb 23, 2026
0.41
0.44
0.24
0.27
0.27
-49.23%
705,981
0.44
Feb 20, 2026
0.76
0.78
0.52
0.52
0.52
-34.75%
3,258,991
2.08
Feb 19, 2026
0.58
0.88
0.56
0.80
0.80
+37.69%
3,000,560
1.97
Feb 18, 2026
0.60
0.61
0.54
0.58
0.58
-2.68%
298,110
0.20
Feb 17, 2026
0.75
0.76
0.58
0.60
0.60
-18.78%
505,102
0.33
Feb 16, 2026
0.81
0.88
0.70
0.74
0.74
0.00%
0
0.00
Feb 13, 2026
0.81
0.88
0.70
0.74
0.74
-11.34%
468,109
0.31
Feb 12, 2026
1.13
1.20
0.80
0.83
0.83
-34.72%
1,639,795
1.11
Feb 11, 2026
1.26
1.32
1.12
1.27
1.27
-16.45%
2,681,955
1.87
Feb 10, 2026
2.56
2.89
1.65
1.67
1.67
+9.87%
74,615,594
296.60
Feb 09, 2026
1.52
1.70
1.51
1.52
1.52
+1.33%
14,227,100
530.51
Feb 06, 2026
1.49
1.55
1.46
1.50
1.50
0.00%
23,762
0.88
Feb 05, 2026
1.80
1.80
1.44
1.50
1.50
-19.35%
64,816
2.35
Feb 04, 2026
1.90
1.90
1.79
1.86
1.86
-2.11%
14,963
0.19
Feb 03, 2026
2.04
2.16
1.90
1.90
1.90
-1.04%
15,526
0.19
Feb 02, 2026
1.96
2.00
1.90
1.92
1.92
-0.52%
30,105
0.36
Jan 30, 2026
1.90
2.20
1.80
1.93
1.93
-1.03%
34,745
0.42
Jan 29, 2026
2.35
2.50
1.94
1.95
1.95
-17.02%
62,060
0.75
Jan 28, 2026
2.08
2.90
2.06
2.35
2.35
+16.11%
288,958
3.69
Jan 27, 2026
2.31
2.31
2.00
2.02
2.02
-8.83%
26,510
0.34
Jan 26, 2026
2.53
2.63
2.22
2.22
2.22
-14.81%
24,843
0.31
Jan 23, 2026
2.97
2.97
2.50
2.61
2.61
-10.23%
39,974
0.49
Jan 22, 2026
3.26
3.33
2.76
2.90
2.90
-11.22%
40,898
0.50
Jan 21, 2026
3.14
3.28
3.05
3.27
3.27
+5.83%
13,476
0.15
Jan 20, 2026
3.29
3.46
3.07
3.09
3.09
-11.71%
9,170
0.09
Jan 19, 2026
3.65
3.84
3.40
3.50
3.50
0.00%
0
0.00
Jan 16, 2026
3.65
3.84
3.40
3.50
3.50
-1.69%
7,139
0.07
Jan 15, 2026
3.80
4.11
3.56
3.56
3.56
-8.60%
10,053
0.09
Jan 14, 2026
3.89
4.01
3.83
3.90
3.90
+0.13%
2,080
0.02
Jan 13, 2026
3.91
3.96
3.87
3.89
3.89
-0.77%
4,790
0.04
Jan 12, 2026
3.93
4.02
3.82
3.92
3.92
-2.97%
6,243
0.06
Rows: