Want to see ABOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
2.74
2.83
2.69
2.70
2.70
-1.10%
271,182
0.62
Jul 08, 2026
2.54
2.75
2.54
2.73
2.73
+6.23%
257,810
0.58
Jul 07, 2026
2.70
2.70
2.47
2.57
2.57
-3.75%
440,965
0.99
Jul 06, 2026
2.74
2.78
2.66
2.67
2.67
-2.55%
225,339
0.50
Jul 03, 2026
2.62
2.76
2.62
2.74
2.74
0.00%
0
0.00
Jul 02, 2026
2.62
2.76
2.62
2.74
2.74
+5.79%
351,236
0.77
Jul 01, 2026
2.65
2.70
2.50
2.59
2.59
-3.00%
300,209
0.65
Jun 30, 2026
2.77
2.83
2.65
2.67
2.67
-3.61%
657,470
1.43
Jun 29, 2026
2.38
2.79
2.38
2.77
2.77
+17.37%
847,883
1.87
Jun 26, 2026
2.20
2.38
2.20
2.36
2.36
+6.79%
5,571,117
14.70
Jun 25, 2026
2.32
2.35
2.20
2.21
2.21
-4.33%
377,719
0.98
Jun 24, 2026
2.40
2.46
2.30
2.31
2.31
-4.15%
361,275
0.94
Jun 23, 2026
2.35
2.51
2.35
2.41
2.41
+0.42%
348,568
0.89
Jun 22, 2026
2.29
2.42
2.29
2.40
2.40
+6.19%
575,943
1.47
Jun 18, 2026
2.32
2.38
2.24
2.26
2.26
+0.44%
696,845
1.80
Jun 17, 2026
2.32
2.43
2.21
2.25
2.25
-1.75%
947,529
2.48
Jun 16, 2026
2.35
2.42
2.29
2.29
2.29
-2.14%
413,566
1.08
Jun 15, 2026
2.37
2.44
2.34
2.34
2.34
-1.27%
280,544
0.72
Jun 12, 2026
2.36
2.49
2.36
2.37
2.37
0.00%
413,057
0.78
Jun 11, 2026
2.24
2.38
2.20
2.37
2.37
+5.80%
255,073
0.48
Jun 10, 2026
2.19
2.34
2.19
2.24
2.24
+2.28%
445,520
0.84
Jun 09, 2026
2.20
2.29
2.19
2.19
2.19
+0.92%
316,122
0.60
Jun 08, 2026
2.17
2.27
2.15
2.17
2.17
+0.93%
215,843
0.41
Jun 05, 2026
2.29
2.30
2.12
2.15
2.15
-6.11%
319,605
0.60
Jun 04, 2026
2.30
2.43
2.27
2.29
2.29
0.00%
334,590
0.63
Jun 03, 2026
2.36
2.40
2.29
2.29
2.29
-3.38%
300,054
0.57
Jun 02, 2026
2.51
2.51
2.37
2.37
2.37
-5.58%
265,877
0.50
Jun 01, 2026
2.60
2.66
2.51
2.51
2.51
-3.46%
427,032
0.81
May 29, 2026
2.54
2.63
2.52
2.60
2.60
+2.36%
189,692
0.35
May 28, 2026
2.53
2.59
2.48
2.54
2.54
0.00%
266,394
0.49
May 27, 2026
2.46
2.60
2.45
2.54
2.54
+4.96%
286,967
0.53
May 26, 2026
2.53
2.57
2.38
2.42
2.42
-3.59%
306,350
0.57
May 22, 2026
2.50
2.60
2.49
2.51
2.51
+0.80%
396,451
0.73
May 21, 2026
2.32
2.49
2.30
2.49
2.49
+5.96%
412,869
0.77
May 20, 2026
2.18
2.38
2.18
2.35
2.35
+8.29%
343,061
0.64
May 19, 2026
2.15
2.20
2.08
2.17
2.17
-0.46%
439,974
0.83
May 18, 2026
2.28
2.30
2.14
2.18
2.18
-4.39%
494,265
0.94
May 15, 2026
2.35
2.40
2.26
2.28
2.28
-4.60%
390,233
0.74
May 14, 2026
2.51
2.52
2.38
2.39
2.39
-4.02%
262,835
0.51
May 13, 2026
2.48
2.54
2.47
2.49
2.49
+0.40%
178,329
0.34
May 12, 2026
2.58
2.62
2.44
2.48
2.48
-3.50%
250,211
0.48
May 11, 2026
2.54
2.74
2.54
2.57
2.57
+0.39%
430,403
0.83
May 08, 2026
2.50
2.57
2.41
2.56
2.56
+3.64%
163,270
0.31
May 07, 2026
2.54
2.59
2.40
2.47
2.47
-3.89%
328,304
0.63
May 06, 2026
2.54
2.62
2.52
2.57
2.57
+1.98%
264,256
0.50
May 05, 2026
2.50
2.55
2.47
2.52
2.52
+1.61%
271,737
0.51
May 04, 2026
2.39
2.53
2.35
2.48
2.48
+4.20%
311,348
0.58
May 01, 2026
2.36
2.44
2.35
2.38
2.38
-0.42%
174,786
0.32
Apr 30, 2026
2.35
2.44
2.34
2.39
2.39
+2.14%
236,335
0.43
Apr 29, 2026
2.43
2.44
2.33
2.34
2.34
-4.88%
279,455
0.51
Rows: