Acumen Pharmaceuticals (ABOS)
NASDAQ:ABOS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.71
2.72
2.48
2.63
2.63
-4.71%
759,500
0.90
Apr 06, 2026
2.74
2.81
2.67
2.76
2.76
+2.22%
544,464
0.65
Apr 03, 2026
2.49
2.75
2.49
2.70
2.70
0.00%
0
0.00
Apr 02, 2026
2.49
2.75
2.49
2.70
2.70
+5.88%
635,910
0.77
Apr 01, 2026
2.38
2.63
2.38
2.55
2.55
+8.05%
767,794
0.94
Mar 31, 2026
2.19
2.42
2.19
2.36
2.36
+7.76%
413,055
0.51
Mar 30, 2026
2.28
2.32
2.17
2.19
2.19
-3.10%
447,078
0.55
Mar 27, 2026
2.48
2.55
2.25
2.26
2.26
-11.37%
919,627
1.15
Mar 26, 2026
2.56
2.75
2.36
2.55
2.55
-3.04%
727,044
0.92
Mar 25, 2026
2.66
2.78
2.60
2.63
2.63
+1.54%
426,052
0.54
Mar 24, 2026
2.68
2.68
2.52
2.59
2.59
-4.43%
651,167
0.84
Mar 23, 2026
2.73
2.81
2.63
2.71
2.71
+1.50%
588,135
0.76
Mar 20, 2026
2.88
2.94
2.66
2.67
2.67
-8.56%
490,261
0.64
Mar 19, 2026
2.87
3.04
2.80
2.92
2.92
0.00%
573,913
0.75
Mar 18, 2026
3.08
3.08
2.88
2.92
2.92
-5.50%
520,744
0.69
Mar 17, 2026
3.39
3.46
3.04
3.09
3.09
-7.49%
739,605
0.99
Mar 16, 2026
3.50
3.60
3.21
3.34
3.34
+2.14%
9,292,796
15.39
Mar 13, 2026
3.27
3.35
2.98
3.27
3.27
-0.91%
393,386
0.65
Mar 12, 2026
3.33
3.36
3.09
3.30
3.30
-2.08%
282,153
0.47
Mar 11, 2026
3.37
3.46
3.18
3.37
3.37
+0.30%
275,205
0.46
Mar 10, 2026
3.15
3.50
3.15
3.36
3.36
+7.01%
361,342
0.61
Mar 09, 2026
3.24
3.30
3.05
3.14
3.14
-5.14%
306,505
0.52
Mar 06, 2026
3.26
3.40
3.23
3.31
3.31
-0.90%
211,720
0.36
Mar 05, 2026
3.29
3.35
3.11
3.34
3.34
+0.91%
327,772
0.56
Mar 04, 2026
3.36
3.37
3.13
3.31
3.31
0.00%
245,506
0.42
Mar 03, 2026
3.20
3.41
3.01
3.31
3.31
+0.30%
391,011
0.67
Mar 02, 2026
3.14
3.32
2.97
3.30
3.30
+5.10%
545,506
0.95
Feb 27, 2026
2.80
3.25
2.80
3.14
3.14
+10.95%
853,575
1.52
Feb 26, 2026
2.80
2.89
2.75
2.83
2.83
+1.80%
201,285
0.36
Feb 25, 2026
2.80
2.81
2.68
2.78
2.78
+0.72%
213,606
0.38
Feb 24, 2026
2.57
2.80
2.48
2.76
2.76
+6.98%
234,541
0.42
Feb 23, 2026
2.57
2.63
2.50
2.58
2.58
+0.39%
193,598
0.35
Feb 20, 2026
2.68
2.75
2.56
2.57
2.57
-5.51%
221,542
0.40
Feb 19, 2026
2.56
2.73
2.51
2.72
2.72
+4.21%
244,874
0.44
Feb 18, 2026
2.46
2.65
2.41
2.61
2.61
+6.53%
274,351
0.49
Feb 17, 2026
2.50
2.51
2.37
2.45
2.45
-2.39%
193,011
0.35
Feb 16, 2026
2.39
2.65
2.39
2.51
2.51
0.00%
0
0.00
Feb 13, 2026
2.39
2.65
2.39
2.51
2.51
+5.02%
281,839
0.51
Feb 12, 2026
2.57
2.57
2.34
2.39
2.39
-6.64%
262,346
0.47
Feb 11, 2026
2.48
2.58
2.33
2.56
2.56
+3.23%
296,081
0.53
Feb 10, 2026
2.46
2.58
2.36
2.47
2.47
-0.40%
373,988
0.68
Feb 09, 2026
2.40
2.51
2.25
2.48
2.48
+3.33%
350,503
0.64
Feb 06, 2026
2.30
2.47
2.27
2.40
2.40
+6.67%
504,859
0.93
Feb 05, 2026
2.40
2.43
2.21
2.25
2.25
-8.16%
610,769
1.14
Feb 04, 2026
2.55
2.60
2.38
2.45
2.45
-4.67%
430,782
0.81
Feb 03, 2026
2.61
2.65
2.39
2.57
2.57
-0.77%
549,431
1.04
Feb 02, 2026
2.55
2.69
2.45
2.59
2.59
-0.38%
445,545
0.85
Jan 30, 2026
2.78
2.79
2.45
2.60
2.60
-6.81%
700,339
1.36
Jan 29, 2026
2.86
3.00
2.69
2.79
2.79
-0.71%
846,632
1.68
Jan 28, 2026
2.96
3.05
2.63
2.81
2.81
+3.31%
2,223,536
4.62
Rows: