Acumen Pharmaceuticals (ABOS)
NASDAQ:ABOS
Want to see ABOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
2.15
2.20
2.08
2.17
2.17
-0.46%
439,974
0.83
May 18, 2026
2.28
2.30
2.14
2.18
2.18
-4.39%
494,265
0.94
May 15, 2026
2.35
2.40
2.26
2.28
2.28
-4.60%
390,233
0.74
May 14, 2026
2.51
2.52
2.38
2.39
2.39
-4.02%
262,835
0.51
May 13, 2026
2.48
2.54
2.47
2.49
2.49
+0.40%
178,329
0.34
May 12, 2026
2.58
2.62
2.44
2.48
2.48
-3.50%
250,211
0.48
May 11, 2026
2.54
2.74
2.54
2.57
2.57
+0.39%
430,403
0.83
May 08, 2026
2.50
2.57
2.41
2.56
2.56
+3.64%
163,270
0.31
May 07, 2026
2.54
2.59
2.40
2.47
2.47
-3.89%
328,304
0.63
May 06, 2026
2.54
2.62
2.52
2.57
2.57
+1.98%
264,256
0.50
May 05, 2026
2.50
2.55
2.47
2.52
2.52
+1.61%
271,737
0.51
May 04, 2026
2.39
2.53
2.35
2.48
2.48
+4.20%
311,348
0.58
May 01, 2026
2.36
2.44
2.35
2.38
2.38
-0.42%
174,786
0.32
Apr 30, 2026
2.35
2.44
2.34
2.39
2.39
+2.14%
236,335
0.43
Apr 29, 2026
2.43
2.44
2.33
2.34
2.34
-4.88%
279,455
0.51
Apr 28, 2026
2.51
2.54
2.45
2.46
2.46
-2.38%
266,716
0.48
Apr 27, 2026
2.57
2.69
2.50
2.52
2.52
-1.95%
345,341
0.59
Apr 24, 2026
2.66
2.67
2.54
2.57
2.57
-3.75%
495,599
0.72
Apr 23, 2026
2.79
2.88
2.67
2.67
2.67
-4.98%
300,613
0.34
Apr 22, 2026
2.76
2.86
2.76
2.81
2.81
+2.93%
311,802
0.36
Apr 21, 2026
2.88
2.88
2.72
2.73
2.73
-3.87%
278,136
0.32
Apr 20, 2026
2.83
2.99
2.82
2.84
2.84
+0.71%
310,417
0.36
Apr 17, 2026
2.78
2.90
2.78
2.82
2.82
+4.83%
441,237
0.51
Apr 16, 2026
2.68
2.74
2.66
2.69
2.69
-1.10%
327,157
0.38
Apr 15, 2026
2.68
2.74
2.64
2.72
2.72
+1.49%
347,867
0.41
Apr 14, 2026
2.56
2.72
2.55
2.68
2.68
+6.77%
384,051
0.45
Apr 13, 2026
2.45
2.63
2.45
2.51
2.51
+1.62%
464,959
0.55
Apr 10, 2026
2.52
2.55
2.45
2.47
2.47
-1.59%
263,678
0.31
Apr 09, 2026
2.57
2.67
2.50
2.51
2.51
-2.71%
511,154
0.61
Apr 08, 2026
2.76
2.78
2.54
2.58
2.58
-1.90%
375,561
0.45
Apr 07, 2026
2.71
2.72
2.48
2.63
2.63
-4.71%
759,500
0.90
Apr 06, 2026
2.74
2.81
2.67
2.76
2.76
+2.22%
544,464
0.65
Apr 03, 2026
2.49
2.75
2.49
2.70
2.70
0.00%
0
0.00
Apr 02, 2026
2.49
2.75
2.49
2.70
2.70
+5.88%
635,910
0.77
Apr 01, 2026
2.38
2.63
2.38
2.55
2.55
+8.05%
767,794
0.94
Mar 31, 2026
2.19
2.42
2.19
2.36
2.36
+7.76%
413,055
0.51
Mar 30, 2026
2.28
2.32
2.17
2.19
2.19
-3.10%
447,078
0.55
Mar 27, 2026
2.48
2.55
2.25
2.26
2.26
-11.37%
919,627
1.15
Mar 26, 2026
2.56
2.75
2.36
2.55
2.55
-3.04%
727,044
0.92
Mar 25, 2026
2.66
2.78
2.60
2.63
2.63
+1.54%
426,052
0.54
Mar 24, 2026
2.68
2.68
2.52
2.59
2.59
-4.43%
651,167
0.84
Mar 23, 2026
2.73
2.81
2.63
2.71
2.71
+1.50%
588,135
0.76
Mar 20, 2026
2.88
2.94
2.66
2.67
2.67
-8.56%
490,261
0.64
Mar 19, 2026
2.87
3.04
2.80
2.92
2.92
0.00%
573,913
0.75
Mar 18, 2026
3.08
3.08
2.88
2.92
2.92
-5.50%
520,744
0.69
Mar 17, 2026
3.39
3.46
3.04
3.09
3.09
-7.49%
739,605
0.99
Mar 16, 2026
3.50
3.60
3.21
3.34
3.34
+2.14%
9,292,796
15.39
Mar 13, 2026
3.27
3.35
2.98
3.27
3.27
-0.91%
393,386
0.65
Mar 12, 2026
3.33
3.36
3.09
3.30
3.30
-2.08%
282,153
0.47
Mar 11, 2026
3.37
3.46
3.18
3.37
3.37
+0.30%
275,205
0.46
Rows: