Education
About Us
Working with TipRanks
Follow Us
Acumen Pharmaceuticals (ABOS)
NASDAQ:ABOS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2.17
2.39
2.14
2.28
2.28
+6.05%
359,893
1.13
Dec 19, 2025
2.11
2.28
2.11
2.15
2.15
+1.42%
264,040
0.83
Dec 18, 2025
2.08
2.12
2.01
2.12
2.12
+3.41%
180,042
0.56
Dec 17, 2025
2.13
2.15
2.02
2.05
2.05
-2.38%
123,390
0.39
Dec 16, 2025
2.02
2.11
2.00
2.10
2.10
+1.94%
144,494
0.45
Dec 15, 2025
2.14
2.15
1.97
2.06
2.06
-3.74%
124,969
0.39
Dec 12, 2025
2.00
2.19
2.00
2.14
2.14
+9.18%
277,157
0.87
Dec 11, 2025
1.89
1.99
1.87
1.96
1.96
+3.16%
156,109
0.49
Dec 10, 2025
1.92
1.96
1.88
1.90
1.90
-2.56%
90,566
0.29
Dec 09, 2025
1.90
1.95
1.87
1.95
1.95
+0.52%
106,309
0.33
Dec 08, 2025
1.86
1.95
1.85
1.94
1.94
+4.30%
81,897
0.26
Dec 05, 2025
2.02
2.02
1.86
1.86
1.86
-6.06%
166,993
0.53
Dec 04, 2025
1.93
2.00
1.90
1.98
1.98
+2.59%
168,948
0.53
Dec 03, 2025
1.76
1.94
1.76
1.93
1.93
+10.29%
136,211
0.43
Dec 02, 2025
1.89
1.89
1.75
1.75
1.75
-7.89%
127,203
0.40
Dec 01, 2025
1.88
1.94
1.84
1.90
1.90
+1.06%
133,721
0.42
Nov 28, 2025
1.96
2.02
1.88
1.88
1.88
-3.59%
53,323
0.17
Nov 26, 2025
1.94
2.03
1.91
1.95
1.95
+0.52%
158,071
0.50
Nov 25, 2025
1.71
1.96
1.65
1.94
1.94
+14.12%
374,070
1.18
Nov 24, 2025
1.61
1.73
1.61
1.70
1.70
+8.28%
149,722
0.47
Nov 21, 2025
1.55
1.61
1.53
1.57
1.57
+0.64%
82,623
0.26
Nov 20, 2025
1.58
1.72
1.52
1.56
1.56
+0.65%
147,704
0.44
Nov 19, 2025
1.66
1.70
1.51
1.55
1.55
-6.63%
132,709
0.40
Nov 18, 2025
1.60
1.70
1.56
1.66
1.66
+5.06%
133,374
0.40
Nov 17, 2025
1.73
1.74
1.50
1.58
1.58
-8.67%
259,819
0.79
Nov 14, 2025
1.76
1.80
1.72
1.73
1.73
-4.42%
88,627
0.27
Nov 13, 2025
1.90
2.00
1.78
1.81
1.81
-7.18%
160,904
0.49
Nov 12, 2025
1.98
2.04
1.88
1.95
1.95
-1.02%
408,643
1.25
Nov 11, 2025
1.89
1.98
1.87
1.97
1.97
+4.23%
106,364
0.32
Nov 10, 2025
1.89
1.91
1.80
1.89
1.89
+0.53%
122,869
0.37
Nov 07, 2025
1.86
1.92
1.74
1.88
1.88
-1.05%
282,779
0.84
Nov 06, 2025
2.00
2.05
1.90
1.90
1.90
-6.40%
174,736
0.52
Nov 05, 2025
1.95
2.09
1.95
2.03
2.03
+4.64%
85,861
0.25
Nov 04, 2025
2.14
2.16
1.94
1.94
1.94
-11.01%
275,385
0.81
Nov 03, 2025
2.21
2.24
2.11
2.18
2.18
-1.36%
198,159
0.58
Oct 31, 2025
2.22
2.30
2.15
2.21
2.21
-0.45%
239,026
0.70
Oct 30, 2025
2.27
2.33
2.19
2.22
2.22
-1.77%
117,131
0.35
Oct 29, 2025
2.31
2.37
2.22
2.26
2.26
-1.31%
210,651
0.62
Oct 28, 2025
2.21
2.46
2.12
2.29
2.29
+4.09%
705,067
2.09
Oct 27, 2025
2.24
2.24
2.12
2.20
2.20
-0.45%
270,319
0.80
Oct 24, 2025
2.12
2.35
2.11
2.21
2.21
+4.74%
473,011
1.42
Oct 23, 2025
1.90
2.15
1.90
2.11
2.11
+14.05%
442,800
1.35
Oct 22, 2025
1.96
2.03
1.85
1.85
1.85
-6.57%
447,959
1.36
Oct 21, 2025
2.13
2.17
1.90
1.98
1.98
-6.60%
479,097
1.44
Oct 20, 2025
2.07
2.20
2.04
2.12
2.12
+4.43%
202,075
0.60
Oct 17, 2025
2.13
2.17
2.00
2.03
2.03
-4.69%
193,737
0.57
Oct 16, 2025
2.28
2.32
2.11
2.13
2.13
-6.58%
297,244
0.86
Oct 15, 2025
2.35
2.40
2.19
2.28
2.28
-2.15%
292,605
0.84
Oct 14, 2025
2.08
2.35
2.01
2.33
2.33
+9.91%
401,930
1.15
Oct 13, 2025
2.14
2.20
2.07
2.12
2.12
-0.93%
439,303
1.10
Rows: