Education
About Us
Working with TipRanks
Follow Us
Acumen Pharmaceuticals (ABOS)
NASDAQ:ABOS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1.80
1.88
1.73
1.86
1.86
+3.91%
127,567
0.59
Jan 14, 2026
1.74
1.84
1.73
1.79
1.79
+3.47%
221,540
1.01
Jan 13, 2026
1.72
1.76
1.68
1.73
1.73
+0.58%
106,743
0.48
Jan 12, 2026
1.84
1.84
1.67
1.72
1.72
-4.97%
302,503
1.32
Jan 09, 2026
1.85
1.85
1.70
1.81
1.81
-2.69%
284,595
1.15
Jan 08, 2026
1.95
1.95
1.72
1.86
1.86
-6.53%
588,284
2.44
Jan 07, 2026
1.98
2.04
1.95
1.99
1.99
+1.53%
220,195
0.90
Jan 06, 2026
1.98
2.05
1.94
1.96
1.96
-1.01%
166,560
0.66
Jan 05, 2026
2.08
2.13
1.90
1.98
1.98
-1.98%
182,181
0.71
Jan 02, 2026
2.13
2.14
1.97
2.02
2.02
-4.27%
145,879
0.56
Dec 31, 2025
2.00
2.14
2.00
2.11
2.11
+5.76%
184,194
0.70
Dec 30, 2025
1.99
2.00
1.90
2.00
2.00
-0.25%
162,484
0.59
Dec 29, 2025
2.09
2.11
1.98
2.00
2.00
-5.21%
228,246
0.83
Dec 26, 2025
2.17
2.18
2.09
2.11
2.11
-2.31%
92,837
0.31
Dec 24, 2025
2.16
2.18
2.12
2.16
2.16
-0.46%
97,975
0.30
Dec 23, 2025
2.28
2.32
2.12
2.17
2.17
-4.82%
202,389
0.63
Dec 22, 2025
2.17
2.39
2.14
2.28
2.28
+6.05%
359,893
1.13
Dec 19, 2025
2.11
2.28
2.11
2.15
2.15
+1.42%
264,040
0.83
Dec 18, 2025
2.08
2.12
2.01
2.12
2.12
+3.41%
180,042
0.56
Dec 17, 2025
2.13
2.15
2.02
2.05
2.05
-2.38%
123,390
0.39
Dec 16, 2025
2.02
2.11
2.00
2.10
2.10
+1.94%
144,494
0.45
Dec 15, 2025
2.14
2.15
1.97
2.06
2.06
-3.74%
124,969
0.39
Dec 12, 2025
2.00
2.19
2.00
2.14
2.14
+9.18%
277,157
0.87
Dec 11, 2025
1.89
1.99
1.87
1.96
1.96
+3.16%
156,109
0.49
Dec 10, 2025
1.92
1.96
1.88
1.90
1.90
-2.56%
90,566
0.29
Dec 09, 2025
1.90
1.95
1.87
1.95
1.95
+0.52%
106,309
0.33
Dec 08, 2025
1.86
1.95
1.85
1.94
1.94
+4.30%
81,897
0.26
Dec 05, 2025
2.02
2.02
1.86
1.86
1.86
-6.06%
166,993
0.53
Dec 04, 2025
1.93
2.00
1.90
1.98
1.98
+2.59%
168,948
0.53
Dec 03, 2025
1.76
1.94
1.76
1.93
1.93
+10.29%
136,211
0.43
Dec 02, 2025
1.89
1.89
1.75
1.75
1.75
-7.89%
127,203
0.40
Dec 01, 2025
1.88
1.94
1.84
1.90
1.90
+1.06%
133,721
0.42
Nov 28, 2025
1.96
2.02
1.88
1.88
1.88
-3.59%
53,323
0.17
Nov 26, 2025
1.94
2.03
1.91
1.95
1.95
+0.52%
158,071
0.50
Nov 25, 2025
1.71
1.96
1.65
1.94
1.94
+14.12%
374,070
1.18
Nov 24, 2025
1.61
1.73
1.61
1.70
1.70
+8.28%
149,722
0.47
Nov 21, 2025
1.55
1.61
1.53
1.57
1.57
+0.64%
82,623
0.26
Nov 20, 2025
1.58
1.72
1.52
1.56
1.56
+0.65%
147,704
0.44
Nov 19, 2025
1.66
1.70
1.51
1.55
1.55
-6.63%
132,709
0.40
Nov 18, 2025
1.60
1.70
1.56
1.66
1.66
+5.06%
133,374
0.40
Nov 17, 2025
1.73
1.74
1.50
1.58
1.58
-8.67%
259,819
0.79
Nov 14, 2025
1.76
1.80
1.72
1.73
1.73
-4.42%
88,627
0.27
Nov 13, 2025
1.90
2.00
1.78
1.81
1.81
-7.18%
160,904
0.49
Nov 12, 2025
1.98
2.04
1.88
1.95
1.95
-1.02%
408,643
1.25
Nov 11, 2025
1.89
1.98
1.87
1.97
1.97
+4.23%
106,364
0.32
Nov 10, 2025
1.89
1.91
1.80
1.89
1.89
+0.53%
122,869
0.37
Nov 07, 2025
1.86
1.92
1.74
1.88
1.88
-1.05%
282,779
0.84
Nov 06, 2025
2.00
2.05
1.90
1.90
1.90
-6.40%
174,736
0.52
Nov 05, 2025
1.95
2.09
1.95
2.03
2.03
+4.64%
85,861
0.25
Nov 04, 2025
2.14
2.16
1.94
1.94
1.94
-11.01%
275,385
0.81
Rows: