Education
About Us
Working with TipRanks
Follow Us
Acumen Pharmaceuticals (ABOS)
NASDAQ:ABOS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.50
3.60
3.21
3.34
3.34
+2.14%
9,292,796
15.39
Mar 13, 2026
3.27
3.35
2.98
3.27
3.27
-0.91%
393,386
0.65
Mar 12, 2026
3.33
3.36
3.09
3.30
3.30
-2.08%
282,153
0.47
Mar 11, 2026
3.37
3.46
3.18
3.37
3.37
+0.30%
275,205
0.46
Mar 10, 2026
3.15
3.50
3.15
3.36
3.36
+7.01%
361,342
0.61
Mar 09, 2026
3.24
3.30
3.05
3.14
3.14
-5.14%
306,505
0.52
Mar 06, 2026
3.26
3.40
3.23
3.31
3.31
-0.90%
211,720
0.36
Mar 05, 2026
3.29
3.35
3.11
3.34
3.34
+0.91%
327,772
0.56
Mar 04, 2026
3.36
3.37
3.13
3.31
3.31
0.00%
245,506
0.42
Mar 03, 2026
3.20
3.41
3.01
3.31
3.31
+0.30%
391,011
0.67
Mar 02, 2026
3.14
3.32
2.97
3.30
3.30
+5.10%
545,506
0.95
Feb 27, 2026
2.80
3.25
2.80
3.14
3.14
+10.95%
853,575
1.52
Feb 26, 2026
2.80
2.89
2.75
2.83
2.83
+1.80%
201,285
0.36
Feb 25, 2026
2.80
2.81
2.68
2.78
2.78
+0.72%
213,606
0.38
Feb 24, 2026
2.57
2.80
2.48
2.76
2.76
+6.98%
234,541
0.42
Feb 23, 2026
2.57
2.63
2.50
2.58
2.58
+0.39%
193,598
0.35
Feb 20, 2026
2.68
2.75
2.56
2.57
2.57
-5.51%
221,542
0.40
Feb 19, 2026
2.56
2.73
2.51
2.72
2.72
+4.21%
244,874
0.44
Feb 18, 2026
2.46
2.65
2.41
2.61
2.61
+6.53%
274,351
0.49
Feb 17, 2026
2.50
2.51
2.37
2.45
2.45
-2.39%
193,011
0.35
Feb 16, 2026
2.39
2.65
2.39
2.51
2.51
0.00%
0
0.00
Feb 13, 2026
2.39
2.65
2.39
2.51
2.51
+5.02%
281,839
0.51
Feb 12, 2026
2.57
2.57
2.34
2.39
2.39
-6.64%
262,346
0.47
Feb 11, 2026
2.48
2.58
2.33
2.56
2.56
+3.23%
296,081
0.53
Feb 10, 2026
2.46
2.58
2.36
2.47
2.47
-0.40%
373,988
0.68
Feb 09, 2026
2.40
2.51
2.25
2.48
2.48
+3.33%
350,503
0.64
Feb 06, 2026
2.30
2.47
2.27
2.40
2.40
+6.67%
504,859
0.93
Feb 05, 2026
2.40
2.43
2.21
2.25
2.25
-8.16%
610,769
1.14
Feb 04, 2026
2.55
2.60
2.38
2.45
2.45
-4.67%
430,782
0.81
Feb 03, 2026
2.61
2.65
2.39
2.57
2.57
-0.77%
549,431
1.04
Feb 02, 2026
2.55
2.69
2.45
2.59
2.59
-0.38%
445,545
0.85
Jan 30, 2026
2.78
2.79
2.45
2.60
2.60
-6.81%
700,339
1.36
Jan 29, 2026
2.86
3.00
2.69
2.79
2.79
-0.71%
846,632
1.68
Jan 28, 2026
2.96
3.05
2.63
2.81
2.81
+3.31%
2,223,536
4.62
Jan 27, 2026
2.24
2.73
2.23
2.72
2.72
+30.77%
6,491,675
16.98
Jan 26, 2026
2.41
3.01
2.01
2.08
2.08
+5.05%
12,221,750
62.40
Jan 23, 2026
1.98
1.98
1.88
1.98
1.98
-0.50%
141,306
0.70
Jan 22, 2026
1.81
2.03
1.81
1.99
1.99
+9.94%
239,252
1.17
Jan 21, 2026
1.87
1.92
1.76
1.81
1.81
-2.69%
212,463
1.02
Jan 20, 2026
1.84
1.92
1.82
1.86
1.86
-1.59%
73,156
0.35
Jan 19, 2026
1.88
1.99
1.83
1.89
1.89
0.00%
0
0.00
Jan 16, 2026
1.88
1.99
1.83
1.89
1.89
+1.61%
305,677
1.43
Jan 15, 2026
1.80
1.88
1.73
1.86
1.86
+3.91%
127,567
0.59
Jan 14, 2026
1.74
1.84
1.73
1.79
1.79
+3.47%
221,540
1.01
Jan 13, 2026
1.72
1.76
1.68
1.73
1.73
+0.58%
106,743
0.48
Jan 12, 2026
1.84
1.84
1.67
1.72
1.72
-4.97%
302,503
1.32
Jan 09, 2026
1.85
1.85
1.70
1.81
1.81
-2.69%
284,595
1.15
Jan 08, 2026
1.95
1.95
1.72
1.86
1.86
-6.53%
588,284
2.44
Jan 07, 2026
1.98
2.04
1.95
1.99
1.99
+1.53%
220,195
0.90
Jan 06, 2026
1.98
2.05
1.94
1.96
1.96
-1.01%
166,560
0.66
Rows: