ABM Industries (ABM)
NYSE:ABM
Want to see ABM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
41.13
41.39
40.61
40.99
40.99
+0.47%
330,996
0.62
Apr 30, 2026
40.07
41.19
39.74
40.80
40.80
+2.56%
500,517
0.93
Apr 29, 2026
40.31
40.45
39.49
39.78
39.78
-1.63%
331,131
0.61
Apr 28, 2026
40.51
40.80
40.01
40.44
40.44
+0.82%
359,091
0.65
Apr 27, 2026
40.08
40.90
40.08
40.11
40.11
-0.12%
424,116
0.77
Apr 24, 2026
40.41
40.67
40.15
40.16
40.16
-0.86%
487,540
0.88
Apr 23, 2026
40.16
40.62
40.02
40.51
40.51
+0.52%
360,517
0.65
Apr 22, 2026
40.36
40.59
39.93
40.30
40.30
+0.10%
374,911
0.67
Apr 21, 2026
40.32
40.82
40.07
40.26
40.26
-0.20%
562,608
1.00
Apr 20, 2026
40.20
40.64
40.14
40.34
40.34
-0.02%
291,523
0.51
Apr 17, 2026
39.96
40.94
39.74
40.35
40.35
+2.18%
578,283
0.99
Apr 16, 2026
39.75
40.06
39.41
39.49
39.49
-0.60%
293,359
0.51
Apr 15, 2026
39.47
39.92
39.20
39.73
39.73
+0.25%
421,251
0.72
Apr 14, 2026
39.43
39.89
39.33
39.63
39.63
+0.28%
436,023
0.74
Apr 13, 2026
39.13
39.55
38.74
39.52
39.52
+0.74%
377,515
0.63
Apr 10, 2026
39.46
39.46
38.99
39.23
39.23
-0.56%
313,062
0.52
Apr 09, 2026
38.69
39.58
38.48
39.45
39.45
+1.02%
421,659
0.70
Apr 08, 2026
39.36
39.77
38.93
39.05
39.05
+1.96%
532,183
0.88
Apr 07, 2026
38.61
38.79
37.98
38.30
38.30
-0.70%
534,254
0.88
Apr 06, 2026
38.64
38.69
38.44
38.57
38.57
-0.39%
290,598
0.47
Apr 03, 2026
38.00
38.73
37.58
38.72
38.72
0.00%
0
0.00
Apr 02, 2026
38.00
38.73
37.58
38.72
38.72
+0.81%
725,684
1.16
Apr 01, 2026
38.56
39.29
38.30
38.70
38.41
+0.47%
583,370
0.93
Mar 31, 2026
38.46
38.89
37.70
38.52
38.23
+1.69%
665,589
1.08
Mar 30, 2026
37.81
38.22
37.53
37.88
37.60
+1.04%
654,376
1.07
Mar 27, 2026
38.11
38.11
37.23
37.49
37.21
-1.91%
705,267
1.16
Mar 26, 2026
38.25
38.87
37.85
38.22
37.93
-0.78%
767,401
1.26
Mar 25, 2026
38.51
38.78
37.67
38.52
38.23
+1.37%
648,319
1.07
Mar 24, 2026
37.79
38.32
37.51
38.00
37.72
-0.60%
510,893
0.85
Mar 23, 2026
38.20
38.76
37.60
38.23
37.94
+2.25%
811,212
1.37
Mar 20, 2026
37.63
38.06
36.96
37.39
37.11
-0.29%
2,195,240
3.88
Mar 19, 2026
37.29
37.96
37.14
37.50
37.22
+0.10%
667,633
1.17
Mar 18, 2026
37.96
38.40
37.43
37.46
37.18
-1.84%
825,297
1.37
Mar 17, 2026
38.76
39.40
38.15
38.16
37.87
-0.31%
683,137
1.08
Mar 16, 2026
39.17
39.42
38.24
38.28
37.99
-1.26%
633,946
0.97
Mar 13, 2026
39.02
39.88
38.27
38.77
38.48
+0.26%
886,227
1.34
Mar 12, 2026
40.52
40.98
38.58
38.67
38.38
-5.38%
808,820
1.23
Mar 11, 2026
41.48
41.79
40.82
40.87
40.56
-0.99%
726,541
1.11
Mar 10, 2026
41.82
43.01
39.12
41.28
40.97
-4.62%
1,394,471
2.18
Mar 09, 2026
42.85
43.78
42.33
43.28
42.96
-1.28%
935,077
1.47
Mar 06, 2026
43.76
43.94
42.99
43.84
43.51
-0.90%
398,909
0.63
Mar 05, 2026
43.57
44.33
43.38
44.24
43.91
+0.43%
363,295
0.57
Mar 04, 2026
44.12
44.42
43.70
44.05
43.72
-0.43%
302,784
0.47
Mar 03, 2026
43.79
44.49
43.12
44.24
43.91
-1.05%
389,763
0.61
Mar 02, 2026
44.05
44.93
43.51
44.71
44.37
+0.47%
367,797
0.57
Feb 27, 2026
44.60
44.60
43.01
44.50
44.17
-0.63%
531,831
0.83
Feb 26, 2026
44.17
44.84
43.97
44.78
44.44
+2.29%
315,324
0.49
Feb 25, 2026
44.09
44.10
42.98
43.78
43.45
-0.41%
674,717
1.06
Feb 24, 2026
44.21
45.27
43.87
43.96
43.63
-0.39%
417,286
0.66
Feb 23, 2026
45.30
45.68
44.01
44.13
43.80
-3.12%
454,756
0.72
Rows: