Education
About Us
Working with TipRanks
Follow Us
ABM Industries (ABM)
NYSE:ABM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
40.52
40.98
38.58
38.67
38.67
-5.38%
808,771
1.23
Mar 11, 2026
41.48
41.79
40.82
40.87
40.87
-0.99%
726,520
1.11
Mar 10, 2026
41.82
43.01
39.12
41.28
41.28
-4.62%
1,394,279
2.18
Mar 09, 2026
42.85
43.78
42.33
43.28
43.28
-1.28%
935,077
1.47
Mar 06, 2026
43.76
43.94
42.99
43.84
43.84
-0.90%
398,909
0.63
Mar 05, 2026
43.57
44.33
43.38
44.24
44.24
+0.43%
363,295
0.57
Mar 04, 2026
44.12
44.42
43.70
44.05
44.05
-0.43%
302,784
0.47
Mar 03, 2026
43.79
44.49
43.12
44.24
44.24
-1.05%
389,763
0.61
Mar 02, 2026
44.05
44.93
43.51
44.71
44.71
+0.47%
367,797
0.57
Feb 27, 2026
44.60
44.60
43.01
44.50
44.50
-0.63%
531,831
0.83
Feb 26, 2026
44.17
44.84
43.97
44.78
44.78
+2.28%
315,324
0.49
Feb 25, 2026
44.09
44.10
42.98
43.78
43.78
-0.41%
674,717
1.06
Feb 24, 2026
44.21
45.27
43.87
43.96
43.96
-0.39%
417,286
0.66
Feb 23, 2026
45.30
45.68
44.01
44.13
44.13
-3.12%
454,756
0.72
Feb 20, 2026
45.65
46.14
45.07
45.55
45.55
-0.09%
449,715
0.71
Feb 19, 2026
44.79
45.64
44.79
45.59
45.59
+1.13%
354,976
0.56
Feb 18, 2026
44.43
45.40
44.43
45.08
45.08
+1.78%
414,042
0.65
Feb 17, 2026
44.75
44.78
44.11
44.29
44.29
-0.49%
397,471
0.62
Feb 16, 2026
43.77
44.82
43.41
44.51
44.51
0.00%
0
0.00
Feb 13, 2026
43.77
44.82
43.41
44.51
44.51
+2.46%
402,682
0.62
Feb 12, 2026
46.64
46.75
42.59
43.44
43.44
-7.08%
657,124
1.02
Feb 11, 2026
47.31
47.44
46.54
46.75
46.75
-0.04%
338,285
0.52
Feb 10, 2026
46.81
47.25
46.72
47.20
47.20
+0.92%
380,633
0.59
Feb 09, 2026
47.18
47.71
46.68
46.77
46.77
-1.66%
400,454
0.61
Feb 06, 2026
47.30
47.88
47.02
47.56
47.56
+0.93%
464,387
0.71
Feb 05, 2026
46.86
47.27
46.50
47.12
47.12
+1.07%
425,979
0.65
Feb 04, 2026
46.00
47.01
45.81
46.62
46.62
+2.12%
447,296
0.68
Feb 03, 2026
46.15
46.70
45.25
45.65
45.65
-1.55%
670,448
1.01
Feb 02, 2026
46.01
46.51
45.69
46.37
46.37
+0.72%
618,238
0.94
Jan 30, 2026
45.56
46.09
45.22
46.04
46.04
+0.59%
697,801
1.07
Jan 29, 2026
45.06
45.79
44.72
45.77
45.77
+2.19%
705,195
1.09
Jan 28, 2026
45.43
45.45
44.59
44.79
44.79
-1.32%
663,026
1.02
Jan 27, 2026
45.42
45.49
45.08
45.39
45.39
-0.48%
561,368
0.87
Jan 26, 2026
45.66
45.94
45.29
45.61
45.61
+0.53%
592,888
0.92
Jan 23, 2026
46.37
46.60
45.08
45.37
45.37
-2.16%
738,043
1.16
Jan 22, 2026
45.86
46.48
45.86
46.37
46.37
+1.18%
504,322
0.79
Jan 21, 2026
44.69
46.13
44.69
45.83
45.83
+0.86%
1,170,296
1.87
Jan 20, 2026
44.76
45.85
44.60
45.44
45.44
+0.40%
951,402
1.53
Jan 19, 2026
44.73
45.35
44.60
45.26
45.26
0.00%
0
0.00
Jan 16, 2026
44.73
45.35
44.60
45.26
45.26
+0.49%
787,893
1.27
Jan 15, 2026
44.13
45.33
43.98
45.04
45.04
+2.41%
756,937
1.23
Jan 14, 2026
43.98
44.70
43.74
43.98
43.98
0.00%
778,818
1.27
Jan 13, 2026
44.25
44.61
43.76
44.27
43.98
-0.47%
714,466
1.18
Jan 12, 2026
44.48
44.87
44.21
44.48
44.19
-0.47%
641,938
1.06
Jan 09, 2026
44.02
44.71
43.93
44.69
44.40
+1.52%
563,118
0.93
Jan 08, 2026
43.41
44.22
43.38
44.02
43.73
+1.41%
654,231
1.09
Jan 07, 2026
43.80
44.14
43.27
43.41
43.13
-0.87%
617,010
1.04
Jan 06, 2026
43.59
44.07
43.14
43.79
43.50
+0.41%
697,704
1.18
Jan 05, 2026
42.41
43.87
42.41
43.61
43.32
+2.18%
804,213
1.38
Jan 02, 2026
42.30
42.92
42.05
42.68
42.40
+0.90%
567,163
0.97
Rows: