Education
About Us
Working with TipRanks
Follow Us
Abm Industries Incorporated (ABM)
NYSE:ABM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
43.41
44.22
43.38
44.02
44.02
+1.41%
654,231
1.09
Jan 07, 2026
43.80
44.14
43.27
43.41
43.41
-0.87%
617,010
1.04
Jan 06, 2026
43.59
44.07
43.14
43.79
43.79
+0.41%
697,704
1.18
Jan 05, 2026
42.41
43.87
42.41
43.61
43.61
+2.18%
804,213
1.38
Jan 02, 2026
42.30
42.92
42.05
42.68
42.68
+0.90%
567,163
0.97
Jan 01, 2026
42.70
42.93
42.24
42.30
42.30
0.00%
0
0.00
Dec 31, 2025
42.70
42.93
42.24
42.30
42.30
-0.94%
595,397
1.01
Dec 30, 2025
42.71
43.06
42.41
42.70
42.70
-0.47%
557,172
0.95
Dec 29, 2025
42.67
43.19
42.49
42.90
42.90
+0.54%
667,864
1.14
Dec 26, 2025
42.04
42.78
41.96
42.67
42.67
+1.19%
589,762
1.01
Dec 25, 2025
41.75
42.28
41.73
42.17
42.17
0.00%
0
0.00
Dec 24, 2025
41.75
42.28
41.73
42.17
42.17
+1.01%
254,645
0.43
Dec 23, 2025
42.05
42.24
41.42
41.75
41.75
-1.09%
642,610
1.10
Dec 22, 2025
42.68
42.68
41.62
42.21
42.21
+0.09%
1,071,956
1.86
Dec 19, 2025
43.08
43.40
41.55
42.17
42.17
-2.99%
2,589,601
4.77
Dec 18, 2025
47.09
47.68
42.16
43.47
43.47
-9.91%
2,631,419
5.13
Dec 17, 2025
47.78
50.12
46.60
48.25
48.25
+5.49%
1,841,824
3.64
Dec 16, 2025
47.31
47.31
45.73
45.74
45.74
-3.05%
1,416,875
2.88
Dec 15, 2025
47.16
47.58
46.48
47.18
47.18
+1.16%
660,052
1.34
Dec 12, 2025
47.13
47.28
46.31
46.64
46.64
-0.93%
424,719
0.86
Dec 11, 2025
46.06
47.19
46.06
47.08
47.08
+2.57%
577,858
1.18
Dec 10, 2025
45.53
46.15
45.23
45.90
45.90
+2.78%
824,494
1.70
Dec 09, 2025
44.45
44.75
44.35
44.66
44.66
+0.90%
454,083
0.93
Dec 08, 2025
44.66
44.69
44.14
44.26
44.26
-0.83%
462,261
0.94
Dec 05, 2025
44.15
44.72
44.15
44.63
44.63
+0.77%
360,241
0.72
Dec 04, 2025
44.03
44.51
43.69
44.29
44.29
+0.80%
377,225
0.73
Dec 03, 2025
43.47
44.22
43.38
43.94
43.94
+1.67%
565,398
1.04
Dec 02, 2025
43.33
43.33
42.51
43.22
43.22
+0.32%
573,478
1.04
Dec 01, 2025
42.69
43.53
42.69
43.08
43.08
+0.19%
365,510
0.66
Nov 28, 2025
43.19
43.25
42.89
43.00
43.00
+0.05%
128,078
0.23
Nov 27, 2025
42.63
43.52
42.63
42.98
42.98
0.00%
0
0.00
Nov 26, 2025
42.63
43.52
42.63
42.98
42.98
+0.09%
638,231
1.15
Nov 25, 2025
42.19
43.26
42.19
42.94
42.94
+2.19%
462,953
0.83
Nov 24, 2025
42.06
42.20
41.56
42.02
42.02
-0.43%
544,110
0.98
Nov 21, 2025
41.95
42.74
41.64
42.20
42.20
+1.32%
609,784
1.10
Nov 20, 2025
40.94
41.79
40.29
41.65
41.65
+2.89%
477,195
0.87
Nov 19, 2025
40.73
40.77
40.00
40.48
40.48
-0.02%
425,032
0.77
Nov 18, 2025
40.35
40.83
40.27
40.49
40.49
+0.45%
378,500
0.69
Nov 17, 2025
41.99
42.12
40.24
40.31
40.31
-4.18%
501,772
0.91
Nov 14, 2025
41.70
42.24
41.44
42.07
42.07
-1.06%
506,891
0.92
Nov 13, 2025
42.26
42.71
42.18
42.52
42.52
+0.54%
385,663
0.70
Nov 12, 2025
42.52
42.72
41.80
42.29
42.29
-0.28%
1,123,166
2.08
Nov 11, 2025
42.71
42.71
42.12
42.41
42.41
+0.28%
464,237
0.86
Nov 10, 2025
42.21
42.46
41.56
42.29
42.29
+0.81%
461,084
0.85
Nov 07, 2025
42.21
42.29
41.68
41.95
41.95
-0.05%
564,904
1.05
Nov 06, 2025
43.50
43.71
41.73
41.97
41.97
-3.94%
657,003
1.23
Nov 05, 2025
43.07
43.86
42.84
43.69
43.69
+1.53%
394,569
0.74
Nov 04, 2025
43.29
43.40
42.80
43.03
43.03
-0.42%
370,431
0.70
Nov 03, 2025
42.71
43.24
41.98
43.21
43.21
+0.49%
570,109
1.08
Oct 31, 2025
42.65
43.05
42.10
43.00
43.00
+0.37%
519,733
0.98
Rows: