Abm Industries Incorporated (ABM)
NYSE:ABM
Want to see ABM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
40.15
40.65
39.71
40.19
40.19
+0.17%
390,856
0.74
May 21, 2026
39.16
40.18
38.47
40.12
40.12
+1.44%
530,471
1.00
May 20, 2026
38.88
39.58
38.50
39.55
39.55
+1.72%
386,138
0.73
May 19, 2026
40.19
40.34
38.82
38.88
38.88
-3.21%
365,766
0.69
May 18, 2026
39.44
40.48
39.44
40.17
40.17
+2.01%
374,789
0.71
May 15, 2026
39.71
39.85
39.29
39.38
39.38
-0.63%
435,761
0.82
May 14, 2026
39.13
39.68
38.82
39.63
39.63
+2.22%
458,365
0.88
May 13, 2026
38.96
39.17
38.11
38.77
38.77
-1.22%
467,761
0.90
May 12, 2026
39.58
39.66
39.00
39.25
39.25
-0.36%
482,913
0.92
May 11, 2026
40.24
40.37
39.18
39.39
39.39
-2.01%
370,138
0.71
May 08, 2026
40.71
40.71
39.85
40.20
40.20
-1.37%
382,209
0.73
May 07, 2026
40.72
41.17
40.40
40.76
40.76
+0.30%
311,666
0.59
May 06, 2026
41.06
41.25
40.38
40.64
40.64
-0.15%
347,950
0.66
May 05, 2026
40.28
40.92
40.10
40.70
40.70
+1.34%
298,617
0.56
May 04, 2026
40.65
41.10
39.94
40.16
40.16
-2.02%
422,190
0.80
May 01, 2026
41.13
41.39
40.61
40.99
40.99
+0.47%
330,996
0.62
Apr 30, 2026
40.07
41.19
39.74
40.80
40.80
+2.56%
500,517
0.93
Apr 29, 2026
40.31
40.45
39.49
39.78
39.78
-1.63%
331,131
0.61
Apr 28, 2026
40.51
40.80
40.01
40.44
40.44
+0.82%
359,091
0.65
Apr 27, 2026
40.08
40.90
40.08
40.11
40.11
-0.12%
424,116
0.77
Apr 24, 2026
40.41
40.67
40.15
40.16
40.16
-0.86%
487,540
0.88
Apr 23, 2026
40.16
40.62
40.02
40.51
40.51
+0.52%
360,517
0.65
Apr 22, 2026
40.36
40.59
39.93
40.30
40.30
+0.10%
374,911
0.67
Apr 21, 2026
40.32
40.82
40.07
40.26
40.26
-0.20%
562,608
1.00
Apr 20, 2026
40.20
40.64
40.14
40.34
40.34
-0.02%
291,523
0.51
Apr 17, 2026
39.96
40.94
39.74
40.35
40.35
+2.18%
578,283
0.99
Apr 16, 2026
39.75
40.06
39.41
39.49
39.49
-0.60%
293,359
0.51
Apr 15, 2026
39.47
39.92
39.20
39.73
39.73
+0.25%
421,251
0.72
Apr 14, 2026
39.43
39.89
39.33
39.63
39.63
+0.28%
436,023
0.74
Apr 13, 2026
39.13
39.55
38.74
39.52
39.52
+0.74%
377,515
0.63
Apr 10, 2026
39.46
39.46
38.99
39.23
39.23
-0.56%
313,062
0.52
Apr 09, 2026
38.69
39.58
38.48
39.45
39.45
+1.02%
421,659
0.70
Apr 08, 2026
39.36
39.77
38.93
39.05
39.05
+1.96%
532,183
0.88
Apr 07, 2026
38.61
38.79
37.98
38.30
38.30
-0.70%
534,254
0.88
Apr 06, 2026
38.64
38.69
38.44
38.57
38.57
-0.39%
290,598
0.47
Apr 03, 2026
38.00
38.73
37.58
38.72
38.72
0.00%
0
0.00
Apr 02, 2026
38.00
38.73
37.58
38.72
38.72
+0.81%
725,684
1.16
Apr 01, 2026
38.56
39.29
38.30
38.70
38.41
+0.47%
583,370
0.93
Mar 31, 2026
38.46
38.89
37.70
38.52
38.23
+1.69%
665,589
1.08
Mar 30, 2026
37.81
38.22
37.53
37.88
37.60
+1.04%
654,376
1.07
Mar 27, 2026
38.11
38.11
37.23
37.49
37.21
-1.91%
705,267
1.16
Mar 26, 2026
38.25
38.87
37.85
38.22
37.93
-0.78%
767,401
1.26
Mar 25, 2026
38.51
38.78
37.67
38.52
38.23
+1.37%
648,319
1.07
Mar 24, 2026
37.79
38.32
37.51
38.00
37.72
-0.60%
510,893
0.85
Mar 23, 2026
38.20
38.76
37.60
38.23
37.94
+2.25%
811,212
1.37
Mar 20, 2026
37.63
38.06
36.96
37.39
37.11
-0.29%
2,195,240
3.88
Mar 19, 2026
37.29
37.96
37.14
37.50
37.22
+0.10%
667,633
1.17
Mar 18, 2026
37.96
38.40
37.43
37.46
37.18
-1.84%
825,297
1.37
Mar 17, 2026
38.76
39.40
38.15
38.16
37.87
-0.31%
683,137
1.08
Mar 16, 2026
39.17
39.42
38.24
38.28
37.99
-1.26%
633,946
0.97
Rows: