Education
About Us
Working with TipRanks
Follow Us
ABM Industries (ABM)
NYSE:ABM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
47.13
47.28
46.31
46.64
46.64
-0.93%
424,719
0.85
Dec 11, 2025
46.06
47.19
46.06
47.08
47.08
+2.57%
577,858
1.16
Dec 10, 2025
45.53
46.15
45.23
45.90
45.90
+2.78%
824,494
1.66
Dec 09, 2025
44.45
44.75
44.35
44.66
44.66
+0.90%
454,083
0.91
Dec 08, 2025
44.66
44.69
44.14
44.26
44.26
-0.83%
462,261
0.91
Dec 05, 2025
44.15
44.72
44.15
44.63
44.63
+0.77%
360,241
0.69
Dec 04, 2025
44.03
44.51
43.69
44.29
44.29
+0.80%
377,225
0.68
Dec 03, 2025
43.47
44.22
43.38
43.94
43.94
+1.67%
565,398
1.00
Dec 02, 2025
43.33
43.33
42.51
43.22
43.22
+0.32%
573,478
1.02
Dec 01, 2025
42.69
43.53
42.69
43.08
43.08
+0.19%
365,510
0.65
Nov 28, 2025
43.19
43.25
42.89
43.00
43.00
+0.05%
128,078
0.23
Nov 26, 2025
42.63
43.52
42.63
42.98
42.98
+0.09%
638,231
1.13
Nov 25, 2025
42.19
43.26
42.19
42.94
42.94
+2.19%
462,953
0.82
Nov 24, 2025
42.06
42.20
41.56
42.02
42.02
-0.43%
544,110
0.97
Nov 21, 2025
41.95
42.74
41.64
42.20
42.20
+1.32%
609,784
1.09
Nov 20, 2025
40.94
41.79
40.29
41.65
41.65
+2.89%
477,195
0.85
Nov 19, 2025
40.73
40.77
40.00
40.48
40.48
-0.02%
425,032
0.76
Nov 18, 2025
40.35
40.83
40.27
40.49
40.49
+0.45%
378,500
0.68
Nov 17, 2025
41.99
42.12
40.24
40.31
40.31
-4.18%
501,772
0.90
Nov 14, 2025
41.70
42.24
41.44
42.07
42.07
-1.06%
506,891
0.91
Nov 13, 2025
42.26
42.71
42.18
42.52
42.52
+0.54%
385,663
0.69
Nov 12, 2025
42.52
42.72
41.80
42.29
42.29
-0.28%
1,123,166
2.05
Nov 11, 2025
42.71
42.71
42.12
42.41
42.41
+0.28%
464,237
0.85
Nov 10, 2025
42.21
42.46
41.56
42.29
42.29
+0.81%
461,084
0.84
Nov 07, 2025
42.21
42.29
41.68
41.95
41.95
-0.05%
564,904
1.04
Nov 06, 2025
43.50
43.71
41.73
41.97
41.97
-3.94%
657,003
1.22
Nov 05, 2025
43.07
43.86
42.84
43.69
43.69
+1.53%
394,569
0.73
Nov 04, 2025
43.29
43.40
42.80
43.03
43.03
-0.42%
370,431
0.69
Nov 03, 2025
42.71
43.24
41.98
43.21
43.21
+0.49%
570,109
1.06
Oct 31, 2025
42.65
43.05
42.10
43.00
43.00
+0.37%
519,733
0.97
Oct 30, 2025
43.00
43.32
42.45
42.84
42.84
-0.53%
457,019
0.86
Oct 29, 2025
45.09
45.34
42.80
43.07
43.07
-4.96%
460,643
0.87
Oct 28, 2025
45.23
45.57
44.91
45.32
45.32
-0.26%
427,207
0.80
Oct 27, 2025
45.95
46.07
45.38
45.44
45.44
-0.55%
411,281
0.77
Oct 24, 2025
45.89
46.06
45.56
45.69
45.69
+0.44%
490,452
0.93
Oct 23, 2025
45.41
45.80
45.06
45.49
45.49
+0.40%
531,759
1.01
Oct 22, 2025
45.50
45.69
45.07
45.31
45.31
-0.44%
564,548
1.08
Oct 21, 2025
45.53
45.92
45.47
45.51
45.51
-0.07%
399,215
0.77
Oct 20, 2025
45.07
45.58
45.07
45.54
45.54
+1.07%
401,054
0.77
Oct 17, 2025
44.69
45.06
44.56
45.06
45.06
+0.83%
436,050
0.84
Oct 16, 2025
45.17
45.34
44.64
44.69
44.69
-1.35%
470,481
0.91
Oct 15, 2025
45.61
45.80
45.12
45.30
45.30
-0.29%
434,887
0.84
Oct 14, 2025
44.74
45.70
44.73
45.43
45.43
+1.00%
431,115
0.83
Oct 13, 2025
44.70
45.13
44.34
44.98
44.98
+1.19%
421,435
0.81
Oct 10, 2025
45.12
45.34
44.38
44.45
44.45
-1.18%
393,720
0.75
Oct 09, 2025
45.77
45.85
44.87
44.98
44.98
-1.64%
381,270
0.72
Oct 08, 2025
45.48
45.97
45.42
45.73
45.73
+0.26%
381,918
0.72
Oct 07, 2025
46.35
46.60
45.50
45.61
45.61
-1.36%
611,933
1.14
Oct 06, 2025
46.30
46.72
46.07
46.24
46.24
-0.71%
388,273
0.72
Oct 03, 2025
46.47
47.16
46.47
46.57
46.57
+0.28%
420,498
0.77
Rows: