Want to see ABM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
44.57
44.93
44.49
44.60
44.60
+0.38%
199,281
0.37
Jul 09, 2026
44.38
44.85
44.09
44.43
44.43
+0.02%
315,349
0.58
Jul 08, 2026
44.42
45.24
44.24
44.42
44.42
-1.66%
429,805
0.80
Jul 07, 2026
44.87
45.35
44.68
45.17
45.17
+1.73%
416,794
0.77
Jul 06, 2026
44.10
44.99
43.81
44.40
44.40
+0.29%
379,783
0.70
Jul 03, 2026
44.55
44.65
43.61
44.27
44.27
0.00%
0
0.00
Jul 02, 2026
44.55
44.65
43.61
44.27
44.27
+0.05%
380,174
0.69
Jul 01, 2026
44.51
45.23
44.40
44.54
44.25
+0.68%
521,281
0.97
Jun 30, 2026
44.87
45.27
44.10
44.24
43.95
-1.18%
541,542
1.00
Jun 29, 2026
45.29
45.49
44.61
44.77
44.48
-1.54%
597,844
1.10
Jun 26, 2026
45.03
45.84
44.75
45.47
45.17
+1.43%
2,385,935
4.63
Jun 25, 2026
44.59
45.70
44.26
44.83
44.54
+0.58%
392,283
0.76
Jun 24, 2026
43.93
44.96
43.90
44.57
44.28
+1.50%
519,974
1.00
Jun 23, 2026
44.02
44.71
43.87
43.91
43.62
+0.11%
545,192
1.04
Jun 22, 2026
44.75
44.75
43.06
43.86
43.57
-0.66%
877,952
1.68
Jun 19, 2026
43.53
44.30
43.01
44.15
43.86
0.00%
0
0.00
Jun 18, 2026
43.53
44.30
43.01
44.15
43.86
+1.54%
1,026,985
1.95
Jun 17, 2026
43.82
44.30
42.97
43.48
43.20
-1.14%
816,480
1.49
Jun 16, 2026
44.40
44.54
43.80
43.98
43.69
-0.05%
695,650
1.27
Jun 15, 2026
45.71
45.71
43.84
44.00
43.71
-4.20%
656,787
1.19
Jun 12, 2026
46.00
47.00
45.64
45.93
45.63
-0.50%
1,041,899
1.91
Jun 11, 2026
45.03
46.18
44.54
46.16
45.86
+2.88%
907,727
1.68
Jun 10, 2026
44.60
45.20
44.19
44.87
44.58
+1.47%
831,503
1.53
Jun 09, 2026
42.68
44.26
42.68
44.22
43.93
+4.22%
862,643
1.59
Jun 08, 2026
42.32
43.46
42.20
42.43
42.15
-0.26%
1,306,693
2.46
Jun 05, 2026
41.74
43.39
41.58
42.54
42.26
+6.67%
1,388,106
2.61
Jun 04, 2026
40.22
40.27
39.42
39.88
39.62
+1.76%
754,481
1.41
Jun 03, 2026
39.12
39.27
38.59
39.19
38.93
-0.41%
562,592
1.06
Jun 02, 2026
38.80
39.44
38.70
39.35
39.09
+0.64%
533,679
1.01
Jun 01, 2026
38.72
39.46
38.40
39.10
38.85
+0.10%
721,200
1.38
May 29, 2026
39.77
39.83
39.02
39.06
38.81
-1.93%
672,941
1.30
May 28, 2026
39.81
40.30
39.58
39.83
39.57
-0.48%
380,876
0.74
May 27, 2026
40.02
40.74
39.80
40.02
39.76
-0.03%
348,637
0.67
May 26, 2026
40.14
40.36
39.66
40.03
39.77
-0.40%
393,542
0.76
May 25, 2026
40.15
40.65
39.71
40.19
39.93
0.00%
0
0.00
May 22, 2026
40.15
40.65
39.71
40.19
39.93
+0.18%
390,856
0.74
May 21, 2026
39.16
40.18
38.47
40.12
39.86
+1.44%
530,471
1.00
May 20, 2026
38.88
39.58
38.50
39.55
39.29
+1.72%
386,138
0.73
May 19, 2026
40.19
40.34
38.82
38.88
38.63
-3.21%
365,766
0.69
May 18, 2026
39.44
40.48
39.44
40.17
39.91
+2.01%
374,789
0.71
May 15, 2026
39.71
39.85
39.29
39.38
39.12
-0.63%
435,761
0.82
May 14, 2026
39.13
39.68
38.82
39.63
39.37
+2.22%
458,365
0.88
May 13, 2026
38.96
39.17
38.11
38.77
38.52
-1.22%
467,761
0.90
May 12, 2026
39.58
39.66
39.00
39.25
38.99
-0.36%
482,913
0.92
May 11, 2026
40.24
40.37
39.18
39.39
39.13
-2.02%
370,138
0.71
May 08, 2026
40.71
40.71
39.85
40.20
39.94
-1.37%
382,209
0.73
May 07, 2026
40.72
41.17
40.40
40.76
40.49
+0.29%
311,666
0.59
May 06, 2026
41.06
41.25
40.38
40.64
40.38
-0.15%
347,950
0.66
May 05, 2026
40.28
40.92
40.10
40.70
40.44
+1.35%
298,617
0.56
May 04, 2026
40.65
41.10
39.94
40.16
39.90
-2.03%
422,190
0.80
Rows: