ABM Industries (ABM)
NYSE:ABM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
38.69
39.58
38.48
39.45
39.45
+1.02%
421,659
0.70
Apr 08, 2026
39.36
39.77
38.93
39.05
39.05
+1.96%
532,183
0.88
Apr 07, 2026
38.61
38.79
37.98
38.30
38.30
-0.70%
534,254
0.88
Apr 06, 2026
38.64
38.69
38.44
38.57
38.57
-0.39%
290,598
0.47
Apr 03, 2026
38.00
38.73
37.58
38.72
38.72
0.00%
0
0.00
Apr 02, 2026
38.00
38.73
37.58
38.72
38.72
+0.81%
725,684
1.16
Apr 01, 2026
38.56
39.29
38.30
38.70
38.41
+0.47%
583,370
0.93
Mar 31, 2026
38.46
38.89
37.70
38.52
38.23
+1.69%
665,589
1.08
Mar 30, 2026
37.81
38.22
37.53
37.88
37.60
+1.04%
654,376
1.07
Mar 27, 2026
38.11
38.11
37.23
37.49
37.21
-1.91%
705,267
1.16
Mar 26, 2026
38.25
38.87
37.85
38.22
37.93
-0.78%
767,401
1.26
Mar 25, 2026
38.51
38.78
37.67
38.52
38.23
+1.37%
648,319
1.07
Mar 24, 2026
37.79
38.32
37.51
38.00
37.72
-0.60%
510,893
0.85
Mar 23, 2026
38.20
38.76
37.60
38.23
37.94
+2.25%
811,212
1.37
Mar 20, 2026
37.63
38.06
36.96
37.39
37.11
-0.29%
2,195,240
3.88
Mar 19, 2026
37.29
37.96
37.14
37.50
37.22
+0.10%
667,633
1.17
Mar 18, 2026
37.96
38.40
37.43
37.46
37.18
-1.84%
825,297
1.37
Mar 17, 2026
38.76
39.40
38.15
38.16
37.87
-0.31%
683,137
1.08
Mar 16, 2026
39.17
39.42
38.24
38.28
37.99
-1.26%
633,946
0.97
Mar 13, 2026
39.02
39.88
38.27
38.77
38.48
+0.26%
886,227
1.34
Mar 12, 2026
40.52
40.98
38.58
38.67
38.38
-5.38%
808,820
1.23
Mar 11, 2026
41.48
41.79
40.82
40.87
40.56
-0.99%
726,541
1.11
Mar 10, 2026
41.82
43.01
39.12
41.28
40.97
-4.62%
1,394,471
2.18
Mar 09, 2026
42.85
43.78
42.33
43.28
42.96
-1.28%
935,077
1.47
Mar 06, 2026
43.76
43.94
42.99
43.84
43.51
-0.90%
398,909
0.63
Mar 05, 2026
43.57
44.33
43.38
44.24
43.91
+0.43%
363,295
0.57
Mar 04, 2026
44.12
44.42
43.70
44.05
43.72
-0.43%
302,784
0.47
Mar 03, 2026
43.79
44.49
43.12
44.24
43.91
-1.05%
389,763
0.61
Mar 02, 2026
44.05
44.93
43.51
44.71
44.37
+0.47%
367,797
0.57
Feb 27, 2026
44.60
44.60
43.01
44.50
44.17
-0.63%
531,831
0.83
Feb 26, 2026
44.17
44.84
43.97
44.78
44.44
+2.29%
315,324
0.49
Feb 25, 2026
44.09
44.10
42.98
43.78
43.45
-0.41%
674,717
1.06
Feb 24, 2026
44.21
45.27
43.87
43.96
43.63
-0.39%
417,286
0.66
Feb 23, 2026
45.30
45.68
44.01
44.13
43.80
-3.12%
454,756
0.72
Feb 20, 2026
45.65
46.14
45.07
45.55
45.21
-0.09%
449,715
0.71
Feb 19, 2026
44.79
45.64
44.79
45.59
45.25
+1.13%
354,976
0.56
Feb 18, 2026
44.43
45.40
44.43
45.08
44.74
+1.78%
414,042
0.65
Feb 17, 2026
44.75
44.78
44.11
44.29
43.96
-0.49%
397,471
0.62
Feb 16, 2026
43.77
44.82
43.41
44.51
44.18
0.00%
0
0.00
Feb 13, 2026
43.77
44.82
43.41
44.51
44.18
+2.46%
402,682
0.62
Feb 12, 2026
46.64
46.75
42.59
43.44
43.11
-7.08%
657,124
1.02
Feb 11, 2026
47.31
47.44
46.54
46.75
46.40
-0.95%
338,285
0.52
Feb 10, 2026
46.81
47.25
46.72
47.20
46.85
+0.92%
380,633
0.59
Feb 09, 2026
47.18
47.71
46.68
46.77
46.42
-1.66%
400,454
0.61
Feb 06, 2026
47.30
47.88
47.02
47.56
47.20
+0.93%
464,387
0.71
Feb 05, 2026
46.86
47.27
46.50
47.12
46.77
+1.07%
425,979
0.65
Feb 04, 2026
46.00
47.01
45.81
46.62
46.27
+2.13%
447,297
0.68
Feb 03, 2026
46.15
46.70
45.25
45.65
45.31
-1.55%
670,448
1.01
Feb 02, 2026
46.01
46.51
45.69
46.37
46.02
+0.72%
618,238
0.94
Jan 30, 2026
45.56
46.09
45.22
46.04
45.69
+0.59%
697,801
1.07
Rows: