Education
About Us
Working with TipRanks
Follow Us
Abeona Therapeutics Inc (ABEO)
NASDAQ:ABEO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
4.92
5.02
4.73
4.76
4.76
-3.94%
1,059,055
0.96
Mar 12, 2026
4.94
4.96
4.80
4.96
4.96
-1.10%
1,096,578
0.99
Mar 11, 2026
5.11
5.11
4.94
5.01
5.01
-2.53%
1,526,376
1.37
Mar 10, 2026
5.24
5.32
5.11
5.14
5.14
-0.39%
2,087,003
1.89
Mar 09, 2026
4.75
5.27
4.75
5.16
5.16
+6.39%
1,938,955
1.76
Mar 06, 2026
4.77
4.94
4.73
4.85
4.85
-0.41%
1,147,500
1.05
Mar 05, 2026
4.95
4.99
4.77
4.87
4.87
-2.01%
1,797,819
1.66
Mar 04, 2026
5.00
5.05
4.92
4.97
4.97
+0.61%
970,647
0.90
Mar 03, 2026
4.97
5.01
4.90
4.94
4.94
-2.37%
821,389
0.75
Mar 02, 2026
5.02
5.11
4.98
5.06
5.06
-1.17%
497,154
0.45
Feb 27, 2026
5.12
5.18
5.07
5.12
5.12
-1.54%
591,098
0.53
Feb 26, 2026
5.30
5.31
5.04
5.20
5.20
-1.89%
907,027
0.80
Feb 25, 2026
5.43
5.58
5.25
5.30
5.30
-1.85%
1,095,006
0.96
Feb 24, 2026
5.20
5.43
5.16
5.40
5.40
+4.25%
1,747,611
1.54
Feb 23, 2026
5.25
5.34
5.13
5.18
5.18
-1.52%
609,731
0.53
Feb 20, 2026
5.23
5.29
5.09
5.26
5.26
-0.57%
714,512
0.61
Feb 19, 2026
5.10
5.32
5.05
5.29
5.29
+3.32%
1,738,523
1.47
Feb 18, 2026
5.04
5.12
4.99
5.12
5.12
+1.59%
405,739
0.34
Feb 17, 2026
4.99
5.07
4.91
5.04
5.04
+0.60%
651,819
0.53
Feb 16, 2026
5.01
5.09
4.98
5.01
5.01
0.00%
0
0.00
Feb 13, 2026
5.01
5.09
4.98
5.01
5.01
+0.40%
437,159
0.33
Feb 12, 2026
5.09
5.13
4.94
4.99
4.99
-1.38%
836,937
0.55
Feb 11, 2026
5.13
5.14
4.95
5.06
5.06
-1.36%
1,342,908
0.87
Feb 10, 2026
5.11
5.26
5.09
5.12
5.12
-0.19%
784,592
0.50
Feb 09, 2026
5.11
5.23
5.03
5.13
5.13
0.00%
1,294,236
0.82
Feb 06, 2026
4.99
5.16
4.93
5.13
5.13
+4.69%
878,700
0.55
Feb 05, 2026
5.13
5.13
4.90
4.90
4.90
-3.54%
1,249,795
0.77
Feb 04, 2026
5.30
5.30
5.01
5.08
5.08
-3.61%
1,152,880
0.70
Feb 03, 2026
5.17
5.42
5.16
5.27
5.27
+1.93%
963,428
0.59
Feb 02, 2026
5.10
5.23
4.99
5.17
5.17
+1.57%
756,615
0.45
Jan 30, 2026
5.03
5.16
4.98
5.09
5.09
+0.20%
672,936
0.39
Jan 29, 2026
4.81
5.17
4.79
5.08
5.08
+5.18%
1,629,162
0.93
Jan 28, 2026
5.09
5.10
4.79
4.83
4.83
-5.48%
2,117,031
1.21
Jan 27, 2026
5.14
5.20
5.05
5.11
5.11
-1.54%
1,046,947
0.60
Jan 26, 2026
5.11
5.27
5.00
5.19
5.19
+0.58%
1,014,127
0.58
Jan 23, 2026
5.37
5.37
5.14
5.16
5.16
-3.73%
1,398,155
0.80
Jan 22, 2026
5.31
5.41
5.23
5.36
5.36
+0.94%
1,363,859
0.78
Jan 21, 2026
5.31
5.38
5.19
5.31
5.31
0.00%
1,194,794
0.69
Jan 20, 2026
5.20
5.36
5.05
5.31
5.31
+1.14%
1,393,574
0.81
Jan 19, 2026
5.48
5.69
5.20
5.25
5.25
0.00%
0
0.00
Jan 16, 2026
5.48
5.69
5.20
5.25
5.25
-3.67%
2,155,693
1.25
Jan 15, 2026
5.20
5.51
5.10
5.45
5.45
+5.01%
1,620,550
0.95
Jan 14, 2026
5.08
5.21
5.07
5.19
5.19
+1.96%
721,423
0.42
Jan 13, 2026
5.09
5.15
5.00
5.09
5.09
-0.20%
761,827
0.44
Jan 12, 2026
5.19
5.19
4.98
5.10
5.10
-1.73%
1,217,809
0.71
Jan 09, 2026
5.10
5.34
5.10
5.19
5.19
+1.96%
1,363,681
0.79
Jan 08, 2026
5.11
5.17
5.02
5.09
5.09
-2.49%
1,659,890
0.97
Jan 07, 2026
5.17
5.31
5.11
5.22
5.22
+1.16%
1,113,271
0.65
Jan 06, 2026
5.19
5.21
5.07
5.16
5.16
-1.15%
1,172,379
0.69
Jan 05, 2026
5.35
5.40
5.14
5.22
5.22
-1.69%
1,101,660
0.65
Rows: