Abeona Therapeutics Inc (ABEO)
NASDAQ:ABEO
Want to see ABEO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
5.32
5.39
5.08
5.12
5.12
-4.66%
1,718,594
1.40
May 18, 2026
5.49
5.53
5.29
5.37
5.37
-2.19%
812,825
0.66
May 15, 2026
5.60
5.68
5.41
5.49
5.49
-1.96%
1,516,138
1.25
May 14, 2026
5.68
5.78
5.45
5.60
5.60
-1.93%
1,623,526
1.37
May 13, 2026
5.81
5.93
5.53
5.71
5.71
+0.53%
2,501,204
2.17
May 12, 2026
5.83
5.83
5.58
5.68
5.68
-3.07%
1,282,340
1.12
May 11, 2026
5.95
6.02
5.86
5.86
5.86
-0.68%
1,004,724
0.87
May 08, 2026
5.81
5.96
5.74
5.90
5.90
+2.25%
853,847
0.74
May 07, 2026
5.98
6.00
5.59
5.77
5.77
-3.99%
1,499,037
1.31
May 06, 2026
5.89
6.07
5.83
6.01
6.01
+3.09%
1,837,686
1.63
May 05, 2026
6.02
6.05
5.73
5.83
5.83
-2.02%
1,144,801
1.01
May 04, 2026
5.42
6.03
5.42
5.95
5.95
+9.58%
1,847,419
1.65
May 01, 2026
5.46
5.53
5.40
5.43
5.43
-0.55%
769,111
0.68
Apr 30, 2026
5.35
5.51
5.35
5.46
5.46
+2.25%
912,428
0.81
Apr 29, 2026
5.33
5.47
5.23
5.34
5.34
-0.37%
791,140
0.71
Apr 28, 2026
5.32
5.40
5.32
5.36
5.36
+0.37%
391,271
0.34
Apr 27, 2026
5.38
5.48
5.30
5.34
5.34
-0.93%
598,159
0.51
Apr 24, 2026
5.52
5.55
5.28
5.39
5.39
-2.36%
928,599
0.80
Apr 23, 2026
5.66
5.74
5.43
5.52
5.52
-1.95%
678,852
0.58
Apr 22, 2026
5.42
5.67
5.40
5.63
5.63
+4.65%
1,047,019
0.89
Apr 21, 2026
5.50
5.60
5.37
5.38
5.38
-1.82%
727,112
0.61
Apr 20, 2026
5.48
5.55
5.39
5.48
5.48
-0.36%
703,922
0.59
Apr 17, 2026
5.50
5.55
5.45
5.50
5.50
+2.23%
920,871
0.77
Apr 16, 2026
5.40
5.43
5.29
5.38
5.38
-0.37%
459,997
0.39
Apr 15, 2026
5.21
5.45
5.15
5.40
5.40
+4.05%
907,191
0.75
Apr 14, 2026
5.07
5.21
5.04
5.19
5.19
+2.57%
1,146,653
0.94
Apr 13, 2026
4.91
5.09
4.88
5.06
5.06
+3.05%
790,239
0.65
Apr 10, 2026
5.10
5.22
4.81
4.91
4.91
-4.10%
3,278,301
2.78
Apr 09, 2026
4.82
5.25
4.82
5.12
5.12
+5.13%
1,989,286
1.70
Apr 08, 2026
4.96
4.98
4.83
4.87
4.87
+1.25%
623,824
0.53
Apr 07, 2026
4.76
4.86
4.61
4.81
4.81
+1.05%
993,388
0.83
Apr 06, 2026
4.87
4.95
4.72
4.76
4.76
-1.24%
1,002,608
0.84
Apr 03, 2026
4.50
4.84
4.50
4.82
4.82
0.00%
0
0.00
Apr 02, 2026
4.50
4.84
4.50
4.82
4.82
+5.24%
766,632
0.63
Apr 01, 2026
4.54
4.63
4.50
4.58
4.58
+2.23%
847,744
0.69
Mar 31, 2026
4.30
4.51
4.30
4.48
4.48
+5.91%
1,097,670
0.91
Mar 30, 2026
4.31
4.32
4.23
4.23
4.23
-1.40%
874,852
0.73
Mar 27, 2026
4.32
4.39
4.29
4.29
4.29
-0.92%
1,167,770
0.98
Mar 26, 2026
4.36
4.41
4.28
4.33
4.33
-2.04%
1,281,383
1.08
Mar 25, 2026
4.35
4.52
4.35
4.42
4.42
+2.08%
1,194,461
1.01
Mar 24, 2026
4.39
4.43
4.29
4.33
4.33
-2.04%
1,846,598
1.61
Mar 23, 2026
4.50
4.54
4.30
4.42
4.42
-0.67%
1,623,248
1.43
Mar 20, 2026
4.54
4.59
4.43
4.45
4.45
-1.98%
1,692,349
1.50
Mar 19, 2026
4.50
4.63
4.47
4.54
4.54
-0.22%
1,161,400
1.03
Mar 18, 2026
4.67
4.67
4.36
4.55
4.55
-4.41%
2,854,959
2.57
Mar 17, 2026
4.78
4.84
4.50
4.76
4.76
-3.84%
3,551,265
3.33
Mar 16, 2026
4.76
5.00
4.75
4.95
4.95
+3.99%
1,584,645
1.50
Mar 13, 2026
4.92
5.02
4.73
4.76
4.76
-3.94%
1,059,055
1.01
Mar 12, 2026
4.94
4.96
4.80
4.96
4.96
-1.10%
1,096,578
1.03
Mar 11, 2026
5.11
5.11
4.94
5.01
5.01
-2.53%
1,526,376
1.44
Rows: