Abeona Therapeutics (ABEO)
NASDAQ:ABEO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.96
4.98
4.83
4.87
4.87
+1.25%
623,824
0.53
Apr 07, 2026
4.76
4.86
4.61
4.81
4.81
+1.05%
993,388
0.83
Apr 06, 2026
4.87
4.95
4.72
4.76
4.76
-1.24%
1,002,608
0.84
Apr 03, 2026
4.50
4.84
4.50
4.82
4.82
0.00%
0
0.00
Apr 02, 2026
4.50
4.84
4.50
4.82
4.82
+5.24%
766,632
0.63
Apr 01, 2026
4.54
4.63
4.50
4.58
4.58
+2.23%
847,744
0.69
Mar 31, 2026
4.30
4.51
4.30
4.48
4.48
+5.91%
1,097,670
0.91
Mar 30, 2026
4.31
4.32
4.23
4.23
4.23
-1.40%
874,852
0.73
Mar 27, 2026
4.32
4.39
4.29
4.29
4.29
-0.92%
1,167,770
0.98
Mar 26, 2026
4.36
4.41
4.28
4.33
4.33
-2.04%
1,281,383
1.08
Mar 25, 2026
4.35
4.52
4.35
4.42
4.42
+2.08%
1,194,461
1.01
Mar 24, 2026
4.39
4.43
4.29
4.33
4.33
-2.04%
1,846,598
1.61
Mar 23, 2026
4.50
4.54
4.30
4.42
4.42
-0.67%
1,623,248
1.43
Mar 20, 2026
4.54
4.59
4.43
4.45
4.45
-1.98%
1,692,349
1.50
Mar 19, 2026
4.50
4.63
4.47
4.54
4.54
-0.22%
1,161,400
1.03
Mar 18, 2026
4.67
4.67
4.36
4.55
4.55
-4.41%
2,854,959
2.57
Mar 17, 2026
4.78
4.84
4.50
4.76
4.76
-3.84%
3,551,265
3.33
Mar 16, 2026
4.76
5.00
4.75
4.95
4.95
+3.99%
1,584,645
1.50
Mar 13, 2026
4.92
5.02
4.73
4.76
4.76
-3.94%
1,059,055
1.01
Mar 12, 2026
4.94
4.96
4.80
4.96
4.96
-1.10%
1,096,578
1.03
Mar 11, 2026
5.11
5.11
4.94
5.01
5.01
-2.53%
1,526,376
1.44
Mar 10, 2026
5.24
5.32
5.11
5.14
5.14
-0.39%
2,087,003
2.00
Mar 09, 2026
4.75
5.27
4.75
5.16
5.16
+6.39%
1,938,955
1.84
Mar 06, 2026
4.77
4.94
4.73
4.85
4.85
-0.41%
1,147,500
1.09
Mar 05, 2026
4.95
4.99
4.77
4.87
4.87
-2.01%
1,797,819
1.70
Mar 04, 2026
5.00
5.05
4.92
4.97
4.97
+0.61%
970,647
0.92
Mar 03, 2026
4.97
5.01
4.90
4.94
4.94
-2.37%
821,389
0.78
Mar 02, 2026
5.02
5.11
4.98
5.06
5.06
-1.17%
497,154
0.47
Feb 27, 2026
5.12
5.18
5.07
5.12
5.12
-1.54%
591,098
0.55
Feb 26, 2026
5.30
5.31
5.04
5.20
5.20
-1.89%
907,027
0.84
Feb 25, 2026
5.43
5.58
5.25
5.30
5.30
-1.85%
1,095,006
1.02
Feb 24, 2026
5.20
5.43
5.16
5.40
5.40
+4.25%
1,747,611
1.67
Feb 23, 2026
5.25
5.34
5.13
5.18
5.18
-1.52%
609,731
0.57
Feb 20, 2026
5.23
5.29
5.09
5.26
5.26
-0.57%
714,512
0.65
Feb 19, 2026
5.10
5.32
5.05
5.29
5.29
+3.32%
1,738,523
1.60
Feb 18, 2026
5.04
5.12
4.99
5.12
5.12
+1.59%
405,739
0.37
Feb 17, 2026
4.99
5.07
4.91
5.04
5.04
+0.60%
651,819
0.58
Feb 16, 2026
5.01
5.09
4.98
5.01
5.01
0.00%
0
0.00
Feb 13, 2026
5.01
5.09
4.98
5.01
5.01
+0.40%
437,159
0.37
Feb 12, 2026
5.09
5.13
4.94
4.99
4.99
-1.38%
836,937
0.70
Feb 11, 2026
5.13
5.14
4.95
5.06
5.06
-1.36%
1,342,908
1.10
Feb 10, 2026
5.11
5.26
5.09
5.12
5.12
-0.19%
784,592
0.61
Feb 09, 2026
5.11
5.23
5.03
5.13
5.13
0.00%
1,294,236
0.89
Feb 06, 2026
4.99
5.16
4.93
5.13
5.13
+4.69%
878,700
0.59
Feb 05, 2026
5.13
5.13
4.90
4.90
4.90
-3.54%
1,249,795
0.83
Feb 04, 2026
5.30
5.30
5.01
5.08
5.08
-3.61%
1,152,880
0.75
Feb 03, 2026
5.17
5.42
5.16
5.27
5.27
+1.93%
963,428
0.62
Feb 02, 2026
5.10
5.23
4.99
5.17
5.17
+1.57%
756,615
0.48
Jan 30, 2026
5.03
5.16
4.98
5.09
5.09
+0.20%
672,936
0.42
Jan 29, 2026
4.81
5.17
4.79
5.08
5.08
+5.18%
1,629,162
1.02
Rows: