Education
About Us
Working with TipRanks
Follow Us
Abeona Therapeutics (ABEO)
NASDAQ:ABEO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
4.81
5.17
4.79
5.08
5.08
+5.18%
1,629,162
0.93
Jan 28, 2026
5.09
5.10
4.79
4.83
4.83
-5.48%
2,117,031
1.21
Jan 27, 2026
5.14
5.20
5.05
5.11
5.11
-1.54%
1,046,947
0.60
Jan 26, 2026
5.11
5.27
5.00
5.19
5.19
+0.58%
1,014,127
0.58
Jan 23, 2026
5.37
5.37
5.14
5.16
5.16
-3.73%
1,398,155
0.80
Jan 22, 2026
5.31
5.41
5.23
5.36
5.36
+0.94%
1,363,859
0.78
Jan 21, 2026
5.31
5.38
5.19
5.31
5.31
0.00%
1,194,794
0.69
Jan 20, 2026
5.20
5.36
5.05
5.31
5.31
+1.14%
1,393,574
0.81
Jan 19, 2026
5.48
5.69
5.20
5.25
5.25
0.00%
0
0.00
Jan 16, 2026
5.48
5.69
5.20
5.25
5.25
-3.67%
2,155,693
1.25
Jan 15, 2026
5.20
5.51
5.10
5.45
5.45
+5.01%
1,620,550
0.95
Jan 14, 2026
5.08
5.21
5.07
5.19
5.19
+1.96%
721,423
0.42
Jan 13, 2026
5.09
5.15
5.00
5.09
5.09
-0.20%
761,827
0.44
Jan 12, 2026
5.19
5.19
4.98
5.10
5.10
-1.73%
1,217,809
0.71
Jan 09, 2026
5.10
5.34
5.10
5.19
5.19
+1.96%
1,363,681
0.79
Jan 08, 2026
5.11
5.17
5.02
5.09
5.09
-2.49%
1,659,890
0.97
Jan 07, 2026
5.17
5.31
5.11
5.22
5.22
+1.16%
1,113,271
0.65
Jan 06, 2026
5.19
5.21
5.07
5.16
5.16
-1.15%
1,172,379
0.69
Jan 05, 2026
5.35
5.40
5.14
5.22
5.22
-1.69%
1,101,660
0.65
Jan 02, 2026
5.30
5.36
5.16
5.31
5.31
+0.76%
1,125,553
0.66
Dec 31, 2025
5.19
5.36
5.11
5.27
5.27
+1.74%
921,301
0.54
Dec 30, 2025
5.40
5.42
5.16
5.18
5.18
-3.54%
720,034
0.42
Dec 29, 2025
5.43
5.45
5.21
5.37
5.37
-1.47%
891,147
0.52
Dec 26, 2025
5.42
5.47
5.35
5.45
5.45
+0.74%
521,719
0.30
Dec 24, 2025
5.34
5.48
5.34
5.41
5.41
+2.08%
709,586
0.41
Dec 23, 2025
5.40
5.50
5.23
5.30
5.30
-2.57%
1,139,495
0.67
Dec 22, 2025
5.13
5.55
5.06
5.44
5.44
+6.46%
1,333,394
0.78
Dec 19, 2025
4.94
5.16
4.92
5.11
5.11
+3.86%
1,542,845
0.91
Dec 18, 2025
4.88
4.93
4.81
4.92
4.92
+1.44%
852,394
0.50
Dec 17, 2025
5.04
5.09
4.80
4.85
4.85
-3.00%
1,012,905
0.59
Dec 16, 2025
5.09
5.13
5.00
5.00
5.00
-1.57%
851,219
0.50
Dec 15, 2025
5.39
5.39
5.00
5.08
5.08
-5.22%
1,842,455
1.08
Dec 12, 2025
5.56
5.56
5.31
5.36
5.36
-2.90%
1,022,949
0.59
Dec 11, 2025
5.50
5.58
5.38
5.52
5.52
+0.91%
1,335,395
0.78
Dec 10, 2025
5.25
5.61
5.19
5.47
5.47
+4.39%
2,323,053
1.37
Dec 09, 2025
5.13
5.29
5.07
5.24
5.24
+2.14%
1,446,109
0.86
Dec 08, 2025
5.09
5.35
4.93
5.13
5.13
+5.34%
1,761,090
1.06
Dec 05, 2025
4.88
4.90
4.80
4.87
4.87
0.00%
646,367
0.39
Dec 04, 2025
4.73
4.92
4.69
4.87
4.87
+2.96%
954,877
0.57
Dec 03, 2025
4.58
4.78
4.53
4.73
4.73
+3.96%
1,139,013
0.69
Dec 02, 2025
4.78
4.82
4.54
4.55
4.55
-4.81%
1,535,403
0.94
Dec 01, 2025
4.99
5.02
4.76
4.78
4.78
-5.72%
1,224,381
0.75
Nov 28, 2025
5.15
5.15
5.04
5.07
5.07
-1.55%
525,465
0.32
Nov 26, 2025
4.83
5.17
4.80
5.15
5.15
+5.53%
2,556,213
1.61
Nov 25, 2025
4.63
4.91
4.60
4.88
4.88
+6.32%
1,841,003
1.17
Nov 24, 2025
4.46
4.63
4.42
4.59
4.59
+2.46%
1,311,309
0.84
Nov 21, 2025
4.21
4.57
4.19
4.48
4.48
+6.16%
1,816,669
1.18
Nov 20, 2025
4.21
4.35
4.16
4.22
4.22
+0.48%
1,847,533
1.21
Nov 19, 2025
4.48
4.48
4.16
4.20
4.20
-6.25%
2,077,952
1.39
Nov 18, 2025
4.48
4.58
4.40
4.48
4.48
-0.67%
1,545,860
1.04
Rows: