AbraSilver Resource (ABBRF)
OTHER OTC:ABBRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.43
9.78
9.15
9.42
9.42
+5.57%
156,350
0.59
Apr 07, 2026
8.95
8.95
8.60
8.92
8.92
-0.22%
117,384
0.44
Apr 06, 2026
8.85
9.12
8.85
8.94
8.94
-0.33%
104,101
0.39
Apr 03, 2026
7.72
9.04
7.72
8.97
8.97
0.00%
0
0.00
Apr 02, 2026
7.72
9.04
7.72
8.97
8.97
-2.82%
238,218
0.88
Apr 01, 2026
9.11
9.42
9.05
9.23
9.23
+2.05%
201,744
0.75
Mar 31, 2026
8.45
9.10
8.45
9.05
9.05
+8.19%
139,416
0.52
Mar 30, 2026
8.00
8.57
8.00
8.36
8.36
+6.50%
267,009
1.00
Mar 27, 2026
7.55
8.10
7.42
7.85
7.85
+3.02%
127,025
0.47
Mar 26, 2026
8.32
8.32
7.58
7.62
7.62
-9.07%
274,965
1.03
Mar 25, 2026
8.51
8.81
8.15
8.38
8.38
+3.91%
135,564
0.51
Mar 24, 2026
8.00
8.27
7.67
8.07
8.07
+0.94%
141,998
0.54
Mar 23, 2026
7.55
8.15
7.02
7.99
7.99
+10.06%
894,400
3.55
Mar 20, 2026
8.42
8.47
7.20
7.26
7.26
-13.67%
807,174
3.33
Mar 19, 2026
7.91
8.48
7.31
8.41
8.41
-2.44%
512,875
2.15
Mar 18, 2026
9.21
9.21
8.50
8.62
8.62
-6.48%
221,558
0.93
Mar 17, 2026
9.11
9.58
9.06
9.22
9.22
+1.17%
349,646
1.49
Mar 16, 2026
8.88
9.79
8.75
9.11
9.11
-2.17%
238,757
1.03
Mar 13, 2026
10.00
10.30
9.13
9.31
9.31
-6.79%
300,835
1.32
Mar 12, 2026
11.05
11.05
9.87
9.99
9.99
-4.22%
148,734
0.65
Mar 11, 2026
10.60
10.61
10.04
10.43
10.43
-1.66%
174,977
0.76
Mar 10, 2026
10.53
11.06
10.52
10.61
10.61
+2.18%
173,811
0.74
Mar 09, 2026
10.13
10.47
9.29
10.38
10.38
+2.47%
286,571
1.23
Mar 06, 2026
10.30
10.49
9.99
10.13
10.13
-3.34%
148,055
0.63
Mar 05, 2026
11.22
11.44
10.19
10.48
10.48
-7.43%
238,733
1.02
Mar 04, 2026
10.92
11.50
10.92
11.32
11.32
+3.77%
99,691
0.43
Mar 03, 2026
11.91
11.92
10.65
10.91
10.91
-9.61%
364,613
1.58
Mar 02, 2026
12.98
13.57
11.99
12.07
12.07
-6.58%
757,263
3.43
Feb 27, 2026
12.88
13.10
12.34
12.92
12.92
+2.60%
462,371
2.14
Feb 26, 2026
11.95
12.75
11.33
12.59
12.59
+3.26%
170,429
0.78
Feb 25, 2026
12.43
12.86
12.19
12.20
12.20
-1.26%
279,649
1.29
Feb 24, 2026
11.75
12.47
11.25
12.35
12.35
+4.83%
274,885
1.29
Feb 23, 2026
10.89
12.07
10.25
11.78
11.78
+8.18%
312,164
1.47
Feb 20, 2026
10.14
10.95
10.14
10.89
10.89
+8.47%
158,191
0.73
Feb 19, 2026
9.77
10.18
9.77
10.04
10.04
+1.52%
140,877
0.65
Feb 18, 2026
9.43
10.01
9.43
9.89
9.89
+6.61%
150,266
0.70
Feb 17, 2026
10.00
10.02
9.12
9.28
9.28
-7.32%
140,349
0.65
Feb 16, 2026
9.83
10.22
9.74
10.01
10.01
0.00%
0
0.00
Feb 13, 2026
9.83
10.22
9.74
10.01
10.01
+1.83%
171,075
0.79
Feb 12, 2026
11.63
11.63
9.77
9.83
9.83
-15.19%
405,069
1.91
Feb 11, 2026
11.09
11.59
11.00
11.59
11.59
+5.15%
220,074
1.04
Feb 10, 2026
10.95
11.21
10.80
11.19
11.19
+1.52%
207,641
0.99
Feb 09, 2026
9.60
11.25
9.60
11.02
11.02
+11.45%
311,254
1.49
Feb 06, 2026
8.93
9.89
8.93
9.89
9.89
+11.07%
242,009
1.17
Feb 05, 2026
10.01
10.01
8.90
8.90
8.90
-11.12%
235,978
1.15
Feb 04, 2026
10.17
10.38
9.61
10.02
10.02
-1.20%
181,014
0.88
Feb 03, 2026
9.65
10.16
9.57
10.14
10.14
+14.18%
336,342
1.67
Feb 02, 2026
8.74
8.89
8.18
8.88
8.88
+1.61%
307,599
1.56
Jan 30, 2026
9.46
9.49
8.63
8.74
8.74
-9.96%
495,496
2.57
Jan 29, 2026
9.70
9.95
9.00
9.71
9.71
-0.03%
441,251
2.35
Rows: