Education
About Us
Working with TipRanks
Follow Us
AbraSilver Resource (ABBRF)
OTHER OTC:ABBRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
9.70
9.95
9.00
9.71
9.71
-0.03%
441,251
2.35
Jan 28, 2026
9.80
9.94
9.47
9.71
9.71
+0.94%
167,470
0.90
Jan 27, 2026
9.44
9.68
8.66
9.62
9.62
+0.42%
301,413
1.65
Jan 26, 2026
10.21
10.49
9.52
9.58
9.58
-0.93%
874,314
5.10
Jan 23, 2026
9.80
10.04
9.51
9.67
9.67
-0.72%
248,543
1.47
Jan 22, 2026
9.40
9.80
9.28
9.74
9.74
+5.01%
209,617
1.24
Jan 21, 2026
9.35
9.58
9.09
9.28
9.28
-1.10%
262,103
1.57
Jan 20, 2026
8.69
9.62
8.67
9.38
9.38
+8.42%
316,799
1.93
Jan 19, 2026
8.11
8.67
8.06
8.65
8.65
0.00%
0
0.00
Jan 16, 2026
8.11
8.67
8.06
8.65
8.65
+3.97%
172,058
0.99
Jan 15, 2026
8.59
8.76
8.21
8.32
8.32
-2.92%
150,363
0.85
Jan 14, 2026
8.54
8.85
8.15
8.57
8.57
+3.25%
262,945
1.48
Jan 13, 2026
8.45
8.78
8.15
8.30
8.30
-1.82%
200,092
1.11
Jan 12, 2026
8.33
9.00
8.33
8.45
8.45
+3.29%
332,863
1.84
Jan 09, 2026
7.61
8.25
7.42
8.19
8.19
+7.33%
131,109
0.71
Jan 08, 2026
7.85
7.90
7.43
7.63
7.63
-3.83%
207,036
1.06
Jan 07, 2026
8.29
8.55
7.80
7.93
7.93
-6.15%
184,751
0.93
Jan 06, 2026
8.15
8.62
8.02
8.45
8.45
+6.16%
152,353
0.76
Jan 05, 2026
8.43
8.43
7.72
7.96
7.96
+3.27%
184,267
0.90
Jan 02, 2026
7.84
8.01
7.46
7.71
7.71
-0.93%
166,091
0.79
Jan 01, 2026
8.00
8.00
7.72
7.78
7.78
0.00%
0
0.00
Dec 31, 2025
8.00
8.00
7.72
7.78
7.78
-4.66%
194,514
0.90
Dec 30, 2025
7.82
8.34
7.67
8.16
8.16
+6.67%
215,217
0.98
Dec 29, 2025
7.93
8.10
7.38
7.65
7.65
-3.65%
177,043
0.80
Dec 26, 2025
8.02
8.02
7.74
7.94
7.94
0.00%
226,900
1.02
Dec 25, 2025
7.45
7.94
7.41
7.94
7.94
0.00%
0
0.00
Dec 24, 2025
7.45
7.94
7.41
7.94
7.94
+4.25%
79,628
0.34
Dec 23, 2025
7.68
7.81
7.41
7.62
7.62
+0.81%
210,482
0.91
Dec 22, 2025
7.49
7.80
7.38
7.56
7.56
+3.35%
245,447
1.05
Dec 19, 2025
7.19
7.43
6.94
7.31
7.31
+1.65%
168,137
0.71
Dec 18, 2025
7.59
7.78
7.16
7.19
7.19
-5.09%
173,198
0.69
Dec 17, 2025
7.65
7.73
7.23
7.58
7.58
+2.81%
84,217
0.34
Dec 16, 2025
7.44
7.44
7.26
7.37
7.37
-1.07%
74,437
0.29
Dec 15, 2025
8.07
8.07
7.33
7.45
7.45
-1.97%
134,038
0.53
Dec 12, 2025
7.76
7.91
7.19
7.60
7.60
-0.48%
346,995
1.38
Dec 11, 2025
7.99
8.07
7.64
7.64
7.64
-2.09%
334,551
1.33
Dec 10, 2025
7.41
7.87
7.40
7.80
7.80
+6.47%
203,983
0.81
Dec 09, 2025
6.78
7.56
6.78
7.33
7.33
+5.62%
232,147
0.93
Dec 08, 2025
7.43
7.43
6.75
6.94
6.94
-2.86%
199,650
0.80
Dec 05, 2025
6.76
7.44
6.76
7.14
7.14
+6.44%
181,357
0.73
Dec 04, 2025
7.15
7.25
6.69
6.71
6.71
-6.87%
169,481
0.67
Dec 03, 2025
7.07
7.28
7.00
7.20
7.20
+1.02%
89,788
0.35
Dec 02, 2025
6.43
7.16
6.43
7.13
7.13
+2.30%
170,667
0.66
Dec 01, 2025
6.76
7.18
6.70
6.97
6.97
+2.91%
377,761
1.48
Nov 28, 2025
6.50
6.86
6.34
6.77
6.77
+7.18%
149,333
0.58
Nov 27, 2025
5.95
6.44
5.71
6.32
6.32
0.00%
0
0.00
Nov 26, 2025
5.95
6.44
5.71
6.32
6.32
+7.65%
237,937
0.93
Nov 25, 2025
5.30
5.88
5.20
5.87
5.87
+14.78%
444,873
1.78
Nov 24, 2025
5.00
5.12
4.77
5.11
5.11
+5.66%
59,369
0.24
Nov 21, 2025
4.71
4.93
4.70
4.84
4.84
+0.62%
112,411
0.45
Rows: