Education
About Us
Working with TipRanks
Follow Us
AbraSilver Resource (ABBRF)
OTHER OTC:ABBRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
10.13
10.47
9.29
10.38
10.38
+2.47%
286,571
1.23
Mar 06, 2026
10.30
10.49
9.99
10.13
10.13
-3.34%
148,055
0.63
Mar 05, 2026
11.22
11.44
10.19
10.48
10.48
-7.43%
238,733
1.02
Mar 04, 2026
10.92
11.50
10.92
11.32
11.32
+3.77%
99,691
0.43
Mar 03, 2026
11.91
11.92
10.65
10.91
10.91
-9.61%
364,613
1.58
Mar 02, 2026
12.98
13.57
11.99
12.07
12.07
-6.58%
757,263
3.43
Feb 27, 2026
12.88
13.10
12.34
12.92
12.92
+2.60%
462,371
2.14
Feb 26, 2026
11.95
12.75
11.33
12.59
12.59
+3.26%
170,429
0.78
Feb 25, 2026
12.43
12.86
12.19
12.20
12.20
-1.26%
279,649
1.29
Feb 24, 2026
11.75
12.47
11.25
12.35
12.35
+4.83%
274,885
1.29
Feb 23, 2026
10.89
12.07
10.25
11.78
11.78
+8.18%
312,164
1.47
Feb 20, 2026
10.14
10.95
10.14
10.89
10.89
+8.47%
158,191
0.73
Feb 19, 2026
9.77
10.18
9.77
10.04
10.04
+1.52%
140,877
0.65
Feb 18, 2026
9.43
10.01
9.43
9.89
9.89
+6.61%
150,266
0.70
Feb 17, 2026
10.00
10.02
9.12
9.28
9.28
-7.32%
140,349
0.65
Feb 16, 2026
9.83
10.22
9.74
10.01
10.01
0.00%
0
0.00
Feb 13, 2026
9.83
10.22
9.74
10.01
10.01
+1.83%
171,075
0.79
Feb 12, 2026
11.63
11.63
9.77
9.83
9.83
-15.19%
405,069
1.91
Feb 11, 2026
11.09
11.59
11.00
11.59
11.59
+5.15%
220,074
1.04
Feb 10, 2026
10.95
11.21
10.80
11.19
11.19
+1.52%
207,641
0.99
Feb 09, 2026
9.60
11.25
9.60
11.02
11.02
+11.45%
311,254
1.49
Feb 06, 2026
8.93
9.89
8.93
9.89
9.89
+11.07%
242,009
1.17
Feb 05, 2026
10.01
10.01
8.90
8.90
8.90
-11.12%
235,978
1.15
Feb 04, 2026
10.17
10.38
9.61
10.02
10.02
-1.20%
181,014
0.88
Feb 03, 2026
9.65
10.16
9.57
10.14
10.14
+14.18%
336,342
1.67
Feb 02, 2026
8.74
8.89
8.18
8.88
8.88
+1.61%
307,599
1.56
Jan 30, 2026
9.46
9.49
8.63
8.74
8.74
-9.96%
495,496
2.57
Jan 29, 2026
9.70
9.95
9.00
9.71
9.71
-0.03%
441,251
2.35
Jan 28, 2026
9.80
9.94
9.47
9.71
9.71
+0.94%
167,470
0.90
Jan 27, 2026
9.44
9.68
8.66
9.62
9.62
+0.42%
301,413
1.65
Jan 26, 2026
10.21
10.49
9.52
9.58
9.58
-0.93%
874,314
5.10
Jan 23, 2026
9.80
10.04
9.51
9.67
9.67
-0.72%
248,543
1.47
Jan 22, 2026
9.40
9.80
9.28
9.74
9.74
+5.01%
209,617
1.24
Jan 21, 2026
9.35
9.58
9.09
9.28
9.28
-1.10%
262,103
1.57
Jan 20, 2026
8.69
9.62
8.67
9.38
9.38
+8.42%
316,799
1.93
Jan 19, 2026
8.11
8.67
8.06
8.65
8.65
0.00%
0
0.00
Jan 16, 2026
8.11
8.67
8.06
8.65
8.65
+3.97%
172,058
0.99
Jan 15, 2026
8.59
8.76
8.21
8.32
8.32
-2.92%
150,363
0.85
Jan 14, 2026
8.54
8.85
8.15
8.57
8.57
+3.25%
262,945
1.48
Jan 13, 2026
8.45
8.78
8.15
8.30
8.30
-1.82%
200,092
1.11
Jan 12, 2026
8.33
9.00
8.33
8.45
8.45
+3.29%
332,863
1.84
Jan 09, 2026
7.61
8.25
7.42
8.19
8.19
+7.33%
131,109
0.71
Jan 08, 2026
7.85
7.90
7.43
7.63
7.63
-3.83%
207,036
1.06
Jan 07, 2026
8.29
8.55
7.80
7.93
7.93
-6.15%
184,751
0.93
Jan 06, 2026
8.15
8.62
8.02
8.45
8.45
+6.16%
152,353
0.76
Jan 05, 2026
8.43
8.43
7.72
7.96
7.96
+3.27%
184,267
0.90
Jan 02, 2026
7.84
8.01
7.46
7.71
7.71
-0.93%
166,091
0.79
Jan 01, 2026
8.00
8.00
7.72
7.78
7.78
0.00%
0
0.00
Dec 31, 2025
8.00
8.00
7.72
7.78
7.78
-4.66%
194,514
0.90
Dec 30, 2025
7.82
8.34
7.67
8.16
8.16
+6.67%
215,217
0.98
Rows: