Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
9.95
10.41
9.90
10.09
10.09
+1.34%
103,464
0.58
Jun 29, 2026
10.20
10.89
9.84
9.96
9.96
-2.45%
387,868
2.20
Jun 26, 2026
9.50
10.39
9.50
10.21
10.21
+7.81%
126,523
0.72
Jun 25, 2026
9.24
9.78
9.19
9.47
9.47
+3.71%
150,652
0.85
Jun 24, 2026
9.36
9.44
8.93
9.13
9.13
-3.48%
218,585
1.24
Jun 23, 2026
9.41
9.84
8.88
9.46
9.46
-3.83%
215,032
1.22
Jun 22, 2026
9.60
9.89
9.42
9.84
9.84
+2.32%
130,169
0.69
Jun 18, 2026
9.76
11.99
9.43
9.61
9.61
-7.82%
428,889
2.21
Jun 17, 2026
11.40
11.66
10.43
10.43
10.43
-8.75%
127,245
0.64
Jun 16, 2026
11.33
11.76
11.22
11.43
11.43
+1.58%
232,629
1.16
Jun 15, 2026
11.02
11.72
11.02
11.25
11.25
+5.06%
180,098
0.89
Jun 12, 2026
10.53
10.86
10.40
10.71
10.71
+2.34%
175,548
0.86
Jun 11, 2026
9.50
10.55
9.50
10.47
10.47
+10.62%
147,855
0.72
Jun 10, 2026
9.83
10.08
9.46
9.46
9.46
-6.24%
357,954
1.77
Jun 09, 2026
10.86
10.86
9.64
10.09
10.09
-4.99%
270,480
1.34
Jun 08, 2026
10.57
10.84
10.43
10.62
10.62
+1.53%
155,733
0.77
Jun 05, 2026
11.95
11.95
10.43
10.46
10.46
-13.91%
224,251
1.11
Jun 04, 2026
12.22
12.34
11.98
12.15
12.15
-0.65%
86,583
0.43
Jun 03, 2026
13.00
13.34
11.96
12.23
12.23
-7.72%
125,173
0.61
Jun 02, 2026
13.19
13.93
13.00
13.25
13.25
-1.10%
168,160
0.82
Jun 01, 2026
13.25
13.75
12.70
13.40
13.40
+1.21%
96,630
0.46
May 29, 2026
13.10
13.38
12.38
13.24
13.24
+4.25%
219,692
1.01
May 28, 2026
11.80
12.75
11.43
12.70
12.70
+7.63%
153,586
0.69
May 27, 2026
12.59
12.59
11.71
11.80
11.80
-4.50%
60,220
0.27
May 26, 2026
12.62
12.62
12.11
12.36
12.36
+2.62%
81,781
0.36
May 22, 2026
12.04
12.23
11.87
12.04
12.04
-0.82%
31,760
0.14
May 21, 2026
12.11
12.50
11.88
12.14
12.14
-1.70%
95,853
0.41
May 20, 2026
12.00
12.51
11.65
12.35
12.35
+4.93%
91,455
0.39
May 19, 2026
13.01
13.01
10.99
11.77
11.77
-5.16%
293,005
1.26
May 18, 2026
12.01
13.10
11.87
12.41
12.41
-0.66%
72,899
0.31
May 15, 2026
12.61
12.80
12.11
12.49
12.49
-7.66%
245,662
1.06
May 14, 2026
13.60
13.93
13.44
13.53
13.53
-2.59%
70,646
0.31
May 13, 2026
12.84
13.94
12.51
13.89
13.89
+7.18%
204,735
0.89
May 12, 2026
13.39
13.80
12.18
12.96
12.96
-5.54%
579,134
2.54
May 11, 2026
13.50
14.40
13.50
13.72
13.72
+2.08%
205,565
0.90
May 08, 2026
13.28
13.74
13.17
13.44
13.44
+1.51%
65,649
0.29
May 07, 2026
12.98
13.99
12.85
13.24
13.24
+4.42%
252,981
1.09
May 06, 2026
11.41
12.73
11.41
12.68
12.68
+13.21%
125,800
0.54
May 05, 2026
12.28
12.28
11.10
11.20
11.20
-5.95%
175,569
0.75
May 04, 2026
12.40
12.61
11.70
11.91
11.91
-4.96%
167,620
0.72
May 01, 2026
11.95
12.73
11.85
12.53
12.53
+6.01%
222,441
0.94
Apr 30, 2026
11.90
12.03
11.63
11.82
11.82
+5.02%
116,986
0.49
Apr 29, 2026
11.50
11.73
11.22
11.26
11.26
-5.10%
122,186
0.50
Apr 28, 2026
12.39
12.48
11.53
11.86
11.86
-6.98%
283,255
1.14
Apr 27, 2026
12.55
12.77
12.20
12.75
12.75
+2.65%
159,119
0.64
Apr 24, 2026
12.23
12.52
12.18
12.42
12.42
+0.82%
165,005
0.66
Apr 23, 2026
12.40
12.49
11.88
12.32
12.32
-1.36%
199,857
0.77
Apr 22, 2026
11.52
12.54
11.52
12.49
12.49
+6.57%
112,423
0.43
Apr 21, 2026
11.94
12.28
11.50
11.72
11.72
-0.85%
252,648
0.96
Apr 20, 2026
11.14
11.87
11.14
11.82
11.82
-1.01%
143,730
0.54
Rows: