Education
About Us
Working with TipRanks
Follow Us
AbraSilver Resource (ABBRF)
OTHER OTC:ABBRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
7.65
7.73
7.23
7.58
7.58
+2.81%
84,217
0.33
Dec 16, 2025
7.44
7.44
7.26
7.37
7.37
-1.07%
74,437
0.29
Dec 15, 2025
8.07
8.07
7.33
7.45
7.45
-1.97%
134,038
0.52
Dec 12, 2025
7.76
7.91
7.19
7.60
7.60
-0.48%
346,995
1.35
Dec 11, 2025
7.99
8.07
7.64
7.64
7.64
-2.09%
334,551
1.32
Dec 10, 2025
7.41
7.87
7.40
7.80
7.80
+6.47%
203,983
0.81
Dec 09, 2025
6.78
7.56
6.78
7.33
7.33
+5.62%
232,147
0.92
Dec 08, 2025
7.43
7.43
6.75
6.94
6.94
-2.86%
199,650
0.79
Dec 05, 2025
6.76
7.44
6.76
7.14
7.14
+6.44%
181,357
0.71
Dec 04, 2025
7.15
7.25
6.69
6.71
6.71
-6.87%
169,481
0.66
Dec 03, 2025
7.07
7.28
7.00
7.20
7.20
+1.02%
89,788
0.34
Dec 02, 2025
6.43
7.16
6.43
7.13
7.13
+2.30%
170,667
0.66
Dec 01, 2025
6.76
7.18
6.70
6.97
6.97
+2.91%
377,761
1.46
Nov 28, 2025
6.50
6.86
6.34
6.77
6.77
+7.18%
149,333
0.58
Nov 26, 2025
5.95
6.44
5.71
6.32
6.32
+7.65%
237,937
0.93
Nov 25, 2025
5.30
5.88
5.20
5.87
5.87
+14.78%
444,873
1.78
Nov 24, 2025
5.00
5.12
4.77
5.11
5.11
+5.66%
59,369
0.24
Nov 21, 2025
4.71
4.93
4.70
4.84
4.84
+0.62%
112,411
0.45
Nov 20, 2025
5.08
5.15
4.79
4.81
4.81
-5.45%
165,135
0.66
Nov 19, 2025
5.00
5.24
5.00
5.09
5.09
+4.37%
150,878
0.60
Nov 18, 2025
4.86
5.02
4.86
4.87
4.87
-0.53%
112,556
0.45
Nov 17, 2025
5.27
5.27
4.83
4.90
4.90
-4.67%
149,097
0.60
Nov 14, 2025
5.06
5.31
4.87
5.14
5.14
-1.34%
149,832
0.60
Nov 13, 2025
5.31
5.50
5.19
5.21
5.21
-3.43%
130,369
0.52
Nov 12, 2025
5.12
5.50
5.12
5.40
5.40
+6.54%
208,667
0.84
Nov 11, 2025
5.23
5.35
5.05
5.06
5.06
-2.80%
97,247
0.39
Nov 10, 2025
4.95
5.27
4.94
5.21
5.21
+5.25%
208,321
0.84
Nov 07, 2025
4.72
4.97
4.63
4.95
4.95
+5.32%
128,119
0.51
Nov 06, 2025
4.69
4.75
4.60
4.70
4.70
+2.55%
89,171
0.36
Nov 05, 2025
4.76
4.76
4.50
4.58
4.58
+1.89%
75,598
0.29
Nov 04, 2025
4.67
4.67
4.47
4.50
4.50
-3.93%
200,300
0.78
Nov 03, 2025
4.92
4.92
4.55
4.68
4.68
-0.38%
121,553
0.47
Oct 31, 2025
4.83
4.83
4.65
4.70
4.70
-1.22%
87,199
0.34
Oct 30, 2025
4.62
4.81
4.58
4.76
4.76
+1.45%
86,577
0.33
Oct 29, 2025
4.78
4.85
4.60
4.69
4.69
+0.64%
170,471
0.66
Oct 28, 2025
4.70
4.75
4.47
4.66
4.66
+3.28%
88,612
0.34
Oct 27, 2025
4.70
4.70
4.29
4.51
4.51
+0.87%
209,924
0.81
Oct 24, 2025
4.27
4.54
4.23
4.47
4.47
-0.64%
101,988
0.39
Oct 23, 2025
4.39
4.57
4.36
4.50
4.50
+5.43%
178,906
0.68
Oct 22, 2025
3.89
4.35
3.87
4.27
4.27
+3.64%
316,183
1.22
Oct 21, 2025
4.41
4.41
3.95
4.12
4.12
-7.83%
462,897
1.83
Oct 20, 2025
4.47
4.55
4.30
4.47
4.47
+2.76%
283,418
1.12
Oct 17, 2025
4.89
4.89
4.26
4.35
4.35
-9.56%
374,981
1.49
Oct 16, 2025
4.82
4.95
4.73
4.81
4.81
+0.21%
394,642
1.60
Oct 15, 2025
5.00
5.07
4.53
4.80
4.80
+1.44%
361,979
1.49
Oct 14, 2025
5.08
5.08
4.71
4.73
4.73
-2.43%
283,877
1.17
Oct 13, 2025
4.80
5.10
4.72
4.85
4.85
+1.17%
902,574
3.94
Oct 10, 2025
4.69
4.96
4.69
4.79
4.79
-0.87%
457,497
2.03
Oct 09, 2025
5.15
5.21
4.74
4.84
4.84
-3.97%
297,549
1.30
Oct 08, 2025
5.16
5.16
4.91
5.04
5.04
+3.75%
380,211
1.69
Rows: