American Battery Technology Co. (ABAT)
NASDAQ:ABAT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.75
2.77
2.63
2.74
2.74
-2.14%
1,881,745
0.41
Apr 06, 2026
2.77
2.86
2.73
2.80
2.80
+0.72%
2,157,827
0.46
Apr 03, 2026
2.60
2.80
2.59
2.78
2.78
0.00%
0
0.00
Apr 02, 2026
2.60
2.80
2.59
2.78
2.78
+2.21%
2,202,889
0.44
Apr 01, 2026
2.87
2.88
2.70
2.72
2.72
-2.51%
3,714,731
0.75
Mar 31, 2026
2.54
2.85
2.54
2.79
2.79
+11.16%
4,931,022
0.99
Mar 30, 2026
2.68
2.68
2.47
2.51
2.51
-5.64%
3,592,859
0.72
Mar 27, 2026
2.70
2.75
2.64
2.66
2.66
-2.56%
2,457,694
0.49
Mar 26, 2026
2.77
2.81
2.70
2.73
2.73
-4.55%
2,038,853
0.40
Mar 25, 2026
2.91
3.00
2.82
2.86
2.86
0.00%
2,314,459
0.46
Mar 24, 2026
2.85
2.91
2.77
2.86
2.86
-1.38%
2,138,722
0.42
Mar 23, 2026
2.95
2.99
2.84
2.90
2.90
0.00%
3,179,228
0.62
Mar 20, 2026
3.03
3.06
2.83
2.90
2.90
-4.29%
5,076,927
0.95
Mar 19, 2026
3.00
3.12
2.90
3.03
3.03
-1.62%
3,969,674
0.74
Mar 18, 2026
3.20
3.26
3.05
3.08
3.08
-5.81%
5,608,114
1.05
Mar 17, 2026
3.25
3.37
3.19
3.27
3.27
+0.31%
3,565,086
0.66
Mar 16, 2026
3.36
3.43
3.21
3.26
3.26
-1.81%
3,301,206
0.61
Mar 13, 2026
3.46
3.54
3.28
3.32
3.32
-2.92%
4,888,427
0.90
Mar 12, 2026
3.41
3.45
3.29
3.42
3.42
-2.29%
4,243,951
0.78
Mar 11, 2026
3.51
3.66
3.45
3.50
3.50
-1.96%
4,776,263
0.88
Mar 10, 2026
3.36
3.67
3.35
3.57
3.57
+6.89%
3,702,199
0.68
Mar 09, 2026
3.25
3.40
3.16
3.34
3.34
-0.89%
3,272,269
0.59
Mar 06, 2026
3.28
3.50
3.27
3.37
3.37
-0.88%
2,848,025
0.51
Mar 05, 2026
3.50
3.50
3.28
3.40
3.40
-3.13%
3,845,768
0.69
Mar 04, 2026
3.55
3.61
3.48
3.51
3.51
+0.29%
2,184,872
0.39
Mar 03, 2026
3.53
3.62
3.44
3.50
3.50
-6.17%
3,023,986
0.53
Mar 02, 2026
3.54
3.80
3.50
3.73
3.73
+1.08%
2,431,848
0.43
Feb 27, 2026
3.74
3.79
3.62
3.69
3.69
-3.91%
2,788,669
0.49
Feb 26, 2026
3.69
3.86
3.61
3.84
3.84
+2.13%
3,089,390
0.54
Feb 25, 2026
3.76
3.85
3.70
3.76
3.76
+2.73%
3,649,544
0.64
Feb 24, 2026
3.51
3.68
3.45
3.66
3.66
+2.52%
2,971,312
0.51
Feb 23, 2026
3.52
3.63
3.47
3.57
3.57
+0.56%
2,798,707
0.48
Feb 20, 2026
3.67
3.69
3.51
3.55
3.55
-4.05%
3,183,293
0.53
Feb 19, 2026
3.60
3.70
3.53
3.70
3.70
+1.09%
2,272,192
0.37
Feb 18, 2026
3.71
3.81
3.56
3.66
3.66
0.00%
3,108,039
0.50
Feb 17, 2026
3.77
3.77
3.58
3.66
3.66
-3.68%
3,355,796
0.54
Feb 16, 2026
3.78
3.98
3.75
3.80
3.80
0.00%
0
0.00
Feb 13, 2026
3.78
3.98
3.75
3.80
3.80
+0.53%
3,224,785
0.50
Feb 12, 2026
4.09
4.13
3.75
3.78
3.78
-8.92%
4,686,158
0.72
Feb 11, 2026
4.17
4.21
3.92
4.15
4.15
-0.72%
4,124,650
0.63
Feb 10, 2026
4.16
4.24
4.03
4.10
4.10
-1.91%
3,642,909
0.55
Feb 09, 2026
4.15
4.24
3.95
4.18
4.18
+0.36%
4,695,090
0.69
Feb 06, 2026
3.88
4.22
3.71
4.17
4.17
+17.99%
6,802,113
1.00
Feb 05, 2026
3.86
3.94
3.51
3.53
3.53
-12.62%
6,355,056
0.94
Feb 04, 2026
4.29
4.30
3.84
4.04
4.04
-6.05%
5,385,939
0.79
Feb 03, 2026
4.02
4.31
3.91
4.30
4.30
+10.26%
6,063,175
0.88
Feb 02, 2026
4.04
4.24
3.89
3.90
3.90
-3.47%
3,631,219
0.52
Jan 30, 2026
4.21
4.26
3.89
4.04
4.04
-6.48%
8,010,488
1.15
Jan 29, 2026
4.58
4.58
4.18
4.32
4.32
-5.68%
7,136,150
1.03
Jan 28, 2026
4.73
4.88
4.37
4.58
4.58
-3.58%
7,442,669
1.07
Rows: