American Battery Technology Co. (ABAT)
NASDAQ:ABAT
Want to see ABAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.22
3.35
3.15
3.23
3.23
+0.62%
5,328,831
1.34
May 21, 2026
3.02
3.25
2.96
3.21
3.21
+5.25%
5,294,315
1.35
May 20, 2026
2.88
3.05
2.80
3.05
3.05
+7.39%
6,420,846
1.66
May 19, 2026
2.92
2.93
2.78
2.84
2.84
-4.38%
3,978,950
1.03
May 18, 2026
3.11
3.14
2.89
2.97
2.97
-5.11%
6,319,581
1.66
May 15, 2026
3.30
3.30
3.10
3.13
3.13
-8.48%
4,723,014
1.25
May 14, 2026
3.52
3.52
3.26
3.42
3.42
-3.66%
4,982,780
1.35
May 13, 2026
3.23
3.72
3.20
3.55
3.55
+9.23%
8,962,413
2.48
May 12, 2026
3.30
3.40
3.15
3.25
3.25
-2.11%
5,090,529
1.41
May 11, 2026
3.20
3.40
3.08
3.32
3.32
+4.73%
7,092,915
2.00
May 08, 2026
3.09
3.21
3.07
3.17
3.17
+2.59%
6,502,088
1.85
May 07, 2026
3.43
3.43
3.08
3.09
3.09
-9.52%
5,282,819
1.51
May 06, 2026
3.23
3.43
3.15
3.42
3.42
+6.39%
5,191,857
1.47
May 05, 2026
3.26
3.30
3.13
3.21
3.21
-0.31%
3,300,994
0.92
May 04, 2026
3.30
3.46
3.18
3.22
3.22
-1.53%
5,000,667
1.40
May 01, 2026
3.35
3.37
3.20
3.27
3.27
-3.25%
3,428,335
0.95
Apr 30, 2026
3.13
3.40
3.13
3.38
3.38
+9.74%
4,014,511
1.11
Apr 29, 2026
3.33
3.33
3.06
3.08
3.08
-6.95%
4,830,115
1.32
Apr 28, 2026
3.32
3.37
3.16
3.31
3.31
0.00%
7,280,765
1.99
Apr 27, 2026
3.25
3.43
3.22
3.31
3.31
+0.91%
4,156,482
1.12
Apr 24, 2026
3.35
3.39
3.22
3.28
3.28
-1.06%
2,190,945
0.58
Apr 23, 2026
3.56
3.64
3.23
3.32
3.32
-7.66%
4,744,072
1.23
Apr 22, 2026
3.35
3.60
3.35
3.59
3.59
+8.46%
4,306,131
1.11
Apr 21, 2026
3.49
3.49
3.27
3.31
3.31
-4.61%
4,636,339
1.19
Apr 20, 2026
3.29
3.50
3.25
3.47
3.47
+2.06%
4,842,592
1.22
Apr 17, 2026
3.31
3.55
3.26
3.40
3.40
+5.92%
5,305,162
1.31
Apr 16, 2026
3.25
3.27
3.15
3.21
3.21
+0.31%
3,256,332
0.82
Apr 15, 2026
3.06
3.24
3.06
3.20
3.20
+5.61%
4,294,069
1.07
Apr 14, 2026
3.02
3.06
2.95
3.03
3.03
+3.06%
2,665,266
0.65
Apr 13, 2026
2.80
2.99
2.74
2.94
2.94
+3.16%
4,386,868
1.05
Apr 10, 2026
2.87
3.04
2.83
2.85
2.85
0.00%
4,183,901
0.99
Apr 09, 2026
2.83
2.88
2.79
2.85
2.85
-0.70%
1,433,491
0.33
Apr 08, 2026
2.93
3.02
2.80
2.87
2.87
+4.74%
2,093,691
0.47
Apr 07, 2026
2.75
2.77
2.63
2.74
2.74
-2.14%
1,881,745
0.41
Apr 06, 2026
2.77
2.86
2.73
2.80
2.80
+0.72%
2,157,827
0.46
Apr 03, 2026
2.60
2.80
2.59
2.78
2.78
0.00%
0
0.00
Apr 02, 2026
2.60
2.80
2.59
2.78
2.78
+2.21%
2,202,889
0.44
Apr 01, 2026
2.87
2.88
2.70
2.72
2.72
-2.51%
3,714,731
0.75
Mar 31, 2026
2.54
2.85
2.54
2.79
2.79
+11.16%
4,931,022
0.99
Mar 30, 2026
2.68
2.68
2.47
2.51
2.51
-5.64%
3,592,859
0.72
Mar 27, 2026
2.70
2.75
2.64
2.66
2.66
-2.56%
2,457,694
0.49
Mar 26, 2026
2.77
2.81
2.70
2.73
2.73
-4.55%
2,038,853
0.40
Mar 25, 2026
2.91
3.00
2.82
2.86
2.86
0.00%
2,314,459
0.46
Mar 24, 2026
2.85
2.91
2.77
2.86
2.86
-1.38%
2,138,722
0.42
Mar 23, 2026
2.95
2.99
2.84
2.90
2.90
0.00%
3,179,228
0.62
Mar 20, 2026
3.03
3.06
2.83
2.90
2.90
-4.29%
5,076,927
0.95
Mar 19, 2026
3.00
3.12
2.90
3.03
3.03
-1.62%
3,969,674
0.74
Mar 18, 2026
3.20
3.26
3.05
3.08
3.08
-5.81%
5,608,114
1.05
Mar 17, 2026
3.25
3.37
3.19
3.27
3.27
+0.31%
3,565,086
0.66
Mar 16, 2026
3.36
3.43
3.21
3.26
3.26
-1.81%
3,301,206
0.61
Rows: