Education
About Us
Working with TipRanks
Follow Us
American Battery Technology (ABAT)
NASDAQ:ABAT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
4.29
4.30
3.84
4.04
4.04
-6.05%
5,385,939
0.79
Feb 03, 2026
4.02
4.31
3.91
4.30
4.30
+10.26%
6,063,175
0.88
Feb 02, 2026
4.04
4.24
3.89
3.90
3.90
-3.47%
3,631,219
0.52
Jan 30, 2026
4.21
4.26
3.89
4.04
4.04
-6.48%
8,010,488
1.15
Jan 29, 2026
4.58
4.58
4.18
4.32
4.32
-5.68%
7,136,150
1.03
Jan 28, 2026
4.73
4.88
4.37
4.58
4.58
-3.58%
7,442,669
1.07
Jan 27, 2026
4.40
4.90
4.39
4.75
4.75
+8.94%
7,417,103
1.06
Jan 26, 2026
4.91
5.00
4.23
4.36
4.36
-7.23%
7,923,179
1.11
Jan 23, 2026
4.70
4.89
4.50
4.70
4.70
-0.53%
6,426,468
0.89
Jan 22, 2026
4.68
4.95
4.63
4.73
4.73
+2.49%
5,822,668
0.79
Jan 21, 2026
4.91
5.10
4.21
4.61
4.61
-4.95%
9,676,803
1.28
Jan 20, 2026
4.60
5.12
4.46
4.85
4.85
+0.41%
9,002,183
1.10
Jan 19, 2026
4.88
4.99
4.61
4.83
4.83
0.00%
0
0.00
Jan 16, 2026
4.88
4.99
4.61
4.83
4.83
-0.72%
5,453,445
0.58
Jan 15, 2026
5.25
5.25
4.78
4.87
4.87
-8.38%
8,083,303
0.80
Jan 14, 2026
4.88
5.33
4.60
5.31
5.31
+8.37%
9,066,949
0.85
Jan 13, 2026
5.29
5.29
4.79
4.90
4.90
-5.22%
9,225,726
0.82
Jan 12, 2026
4.80
5.31
4.56
5.17
5.17
+7.71%
10,809,700
0.95
Jan 09, 2026
4.64
4.85
4.40
4.80
4.80
+5.96%
7,785,326
0.68
Jan 08, 2026
4.52
4.66
4.30
4.53
4.53
-4.03%
6,988,121
0.60
Jan 07, 2026
4.30
4.88
4.25
4.72
4.72
+8.01%
9,595,264
0.82
Jan 06, 2026
4.76
4.98
4.29
4.37
4.37
-6.22%
8,130,620
0.68
Jan 05, 2026
3.87
4.70
3.84
4.66
4.66
+25.95%
12,747,740
1.06
Jan 02, 2026
3.42
3.71
3.33
3.70
3.70
+10.78%
3,825,681
0.31
Dec 31, 2025
3.34
3.39
3.21
3.34
3.34
-0.60%
4,827,643
0.39
Dec 30, 2025
3.53
3.56
3.34
3.36
3.36
-4.00%
4,736,283
0.38
Dec 29, 2025
3.70
3.87
3.50
3.50
3.50
-8.38%
4,887,687
0.39
Dec 26, 2025
4.03
4.03
3.77
3.82
3.82
-3.78%
3,570,828
0.28
Dec 24, 2025
4.11
4.14
3.87
3.97
3.97
-2.93%
3,636,540
0.28
Dec 23, 2025
4.16
4.32
4.02
4.09
4.09
-1.68%
4,353,111
0.33
Dec 22, 2025
4.08
4.43
3.97
4.16
4.16
+4.79%
5,879,108
0.44
Dec 19, 2025
3.77
4.06
3.77
3.97
3.97
+5.31%
17,018,061
1.28
Dec 18, 2025
3.75
3.97
3.71
3.77
3.77
+3.57%
4,284,921
0.32
Dec 17, 2025
4.02
4.27
3.61
3.64
3.64
-9.23%
5,709,703
0.42
Dec 16, 2025
3.87
4.12
3.82
4.01
4.01
+2.04%
4,610,904
0.34
Dec 15, 2025
4.14
4.46
3.91
3.93
3.93
-3.91%
5,826,895
0.43
Dec 12, 2025
4.27
4.30
4.00
4.09
4.09
-4.22%
4,535,733
0.33
Dec 11, 2025
4.00
4.32
3.86
4.27
4.27
+6.48%
5,098,615
0.38
Dec 10, 2025
4.25
4.28
4.00
4.01
4.01
-5.65%
5,547,887
0.41
Dec 09, 2025
4.17
4.39
3.95
4.25
4.25
+0.47%
5,822,350
0.43
Dec 08, 2025
4.15
4.37
4.00
4.23
4.23
+1.93%
5,707,472
0.43
Dec 05, 2025
4.20
4.41
4.09
4.15
4.15
-0.95%
6,105,639
0.46
Dec 04, 2025
3.75
4.24
3.71
4.19
4.19
+11.73%
5,953,698
0.45
Dec 03, 2025
3.69
3.79
3.52
3.75
3.75
+2.18%
3,442,122
0.26
Dec 02, 2025
3.43
3.81
3.40
3.67
3.67
+8.58%
6,486,043
0.49
Dec 01, 2025
3.62
3.63
3.37
3.38
3.38
-9.63%
4,559,210
0.34
Nov 28, 2025
3.70
3.82
3.60
3.74
3.74
+4.47%
3,048,638
0.23
Nov 26, 2025
3.62
3.71
3.47
3.58
3.58
+0.56%
4,198,232
0.32
Nov 25, 2025
3.55
3.59
3.40
3.56
3.56
+1.14%
5,014,227
0.38
Nov 24, 2025
3.42
3.55
3.38
3.52
3.52
+4.45%
7,083,214
0.54
Rows: