Education
About Us
Working with TipRanks
Follow Us
American Battery Technology Co. (ABAT)
NASDAQ:ABAT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.36
3.43
3.21
3.26
3.26
-1.81%
3,301,206
0.61
Mar 13, 2026
3.46
3.54
3.28
3.32
3.32
-2.92%
4,888,427
0.90
Mar 12, 2026
3.41
3.45
3.29
3.42
3.42
-2.29%
4,243,951
0.78
Mar 11, 2026
3.51
3.66
3.45
3.50
3.50
-1.96%
4,776,263
0.88
Mar 10, 2026
3.36
3.67
3.35
3.57
3.57
+6.89%
3,702,199
0.68
Mar 09, 2026
3.25
3.40
3.16
3.34
3.34
-0.89%
3,272,269
0.59
Mar 06, 2026
3.28
3.50
3.27
3.37
3.37
-0.88%
2,848,025
0.51
Mar 05, 2026
3.50
3.50
3.28
3.40
3.40
-3.13%
3,845,768
0.69
Mar 04, 2026
3.55
3.61
3.48
3.51
3.51
+0.29%
2,184,872
0.39
Mar 03, 2026
3.53
3.62
3.44
3.50
3.50
-6.17%
3,023,986
0.53
Mar 02, 2026
3.54
3.80
3.50
3.73
3.73
+1.08%
2,431,848
0.43
Feb 27, 2026
3.74
3.79
3.62
3.69
3.69
-3.91%
2,788,669
0.49
Feb 26, 2026
3.69
3.86
3.61
3.84
3.84
+2.13%
3,089,390
0.54
Feb 25, 2026
3.76
3.85
3.70
3.76
3.76
+2.73%
3,649,544
0.64
Feb 24, 2026
3.51
3.68
3.45
3.66
3.66
+2.52%
2,971,312
0.51
Feb 23, 2026
3.52
3.63
3.47
3.57
3.57
+0.56%
2,798,707
0.48
Feb 20, 2026
3.67
3.69
3.51
3.55
3.55
-4.05%
3,183,293
0.53
Feb 19, 2026
3.60
3.70
3.53
3.70
3.70
+1.09%
2,272,192
0.37
Feb 18, 2026
3.71
3.81
3.56
3.66
3.66
0.00%
3,108,039
0.50
Feb 17, 2026
3.77
3.77
3.58
3.66
3.66
-3.68%
3,355,796
0.54
Feb 16, 2026
3.78
3.98
3.75
3.80
3.80
0.00%
0
0.00
Feb 13, 2026
3.78
3.98
3.75
3.80
3.80
+0.53%
3,224,785
0.50
Feb 12, 2026
4.09
4.13
3.75
3.78
3.78
-8.92%
4,686,158
0.72
Feb 11, 2026
4.17
4.21
3.92
4.15
4.15
-0.72%
4,124,650
0.63
Feb 10, 2026
4.16
4.24
4.03
4.10
4.10
-1.91%
3,642,909
0.55
Feb 09, 2026
4.15
4.24
3.95
4.18
4.18
+0.36%
4,695,090
0.69
Feb 06, 2026
3.88
4.22
3.71
4.17
4.17
+17.99%
6,802,113
1.00
Feb 05, 2026
3.86
3.94
3.51
3.53
3.53
-12.62%
6,355,056
0.94
Feb 04, 2026
4.29
4.30
3.84
4.04
4.04
-6.05%
5,385,939
0.79
Feb 03, 2026
4.02
4.31
3.91
4.30
4.30
+10.26%
6,063,175
0.88
Feb 02, 2026
4.04
4.24
3.89
3.90
3.90
-3.47%
3,631,219
0.52
Jan 30, 2026
4.21
4.26
3.89
4.04
4.04
-6.48%
8,010,488
1.15
Jan 29, 2026
4.58
4.58
4.18
4.32
4.32
-5.68%
7,136,150
1.03
Jan 28, 2026
4.73
4.88
4.37
4.58
4.58
-3.58%
7,442,669
1.07
Jan 27, 2026
4.40
4.90
4.39
4.75
4.75
+8.94%
7,417,103
1.06
Jan 26, 2026
4.91
5.00
4.23
4.36
4.36
-7.23%
7,923,179
1.11
Jan 23, 2026
4.70
4.89
4.50
4.70
4.70
-0.53%
6,426,468
0.89
Jan 22, 2026
4.68
4.95
4.63
4.73
4.73
+2.49%
5,822,668
0.79
Jan 21, 2026
4.91
5.10
4.21
4.61
4.61
-4.95%
9,676,803
1.28
Jan 20, 2026
4.60
5.12
4.46
4.85
4.85
+0.41%
9,002,183
1.10
Jan 19, 2026
4.88
4.99
4.61
4.83
4.83
0.00%
0
0.00
Jan 16, 2026
4.88
4.99
4.61
4.83
4.83
-0.72%
5,453,445
0.58
Jan 15, 2026
5.25
5.25
4.78
4.87
4.87
-8.38%
8,083,303
0.80
Jan 14, 2026
4.88
5.33
4.60
5.31
5.31
+8.37%
9,066,949
0.85
Jan 13, 2026
5.29
5.29
4.79
4.90
4.90
-5.22%
9,225,726
0.82
Jan 12, 2026
4.80
5.31
4.56
5.17
5.17
+7.71%
10,809,700
0.95
Jan 09, 2026
4.64
4.85
4.40
4.80
4.80
+5.96%
7,785,326
0.68
Jan 08, 2026
4.52
4.66
4.30
4.53
4.53
-4.03%
6,988,121
0.60
Jan 07, 2026
4.30
4.88
4.25
4.72
4.72
+8.01%
9,595,264
0.82
Jan 06, 2026
4.76
4.98
4.29
4.37
4.37
-6.22%
8,130,620
0.68
Rows: