Education
About Us
Working with TipRanks
Follow Us
American Battery Technology (ABAT)
NASDAQ:ABAT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
5.29
5.29
4.79
4.90
4.90
-5.22%
9,225,726
0.82
Jan 12, 2026
4.80
5.31
4.56
5.17
5.17
+7.71%
10,809,700
0.95
Jan 09, 2026
4.64
4.85
4.40
4.80
4.80
+5.96%
7,785,326
0.68
Jan 08, 2026
4.52
4.66
4.30
4.53
4.53
-4.03%
6,988,121
0.60
Jan 07, 2026
4.30
4.88
4.25
4.72
4.72
+8.01%
9,595,264
0.82
Jan 06, 2026
4.76
4.98
4.29
4.37
4.37
-6.22%
8,130,620
0.68
Jan 05, 2026
3.87
4.70
3.84
4.66
4.66
+25.95%
12,747,740
1.06
Jan 02, 2026
3.42
3.71
3.33
3.70
3.70
+10.78%
3,825,681
0.31
Dec 31, 2025
3.34
3.39
3.21
3.34
3.34
-0.60%
4,827,643
0.39
Dec 30, 2025
3.53
3.56
3.34
3.36
3.36
-4.00%
4,736,283
0.38
Dec 29, 2025
3.70
3.87
3.50
3.50
3.50
-8.38%
4,887,687
0.39
Dec 26, 2025
4.03
4.03
3.77
3.82
3.82
-3.78%
3,570,828
0.28
Dec 24, 2025
4.11
4.14
3.87
3.97
3.97
-2.93%
3,636,540
0.28
Dec 23, 2025
4.16
4.32
4.02
4.09
4.09
-1.68%
4,353,111
0.33
Dec 22, 2025
4.08
4.43
3.97
4.16
4.16
+4.79%
5,879,108
0.44
Dec 19, 2025
3.77
4.06
3.77
3.97
3.97
+5.31%
17,018,061
1.28
Dec 18, 2025
3.75
3.97
3.71
3.77
3.77
+3.57%
4,284,921
0.32
Dec 17, 2025
4.02
4.27
3.61
3.64
3.64
-9.23%
5,709,703
0.42
Dec 16, 2025
3.87
4.12
3.82
4.01
4.01
+2.04%
4,610,904
0.34
Dec 15, 2025
4.14
4.46
3.91
3.93
3.93
-3.91%
5,826,895
0.43
Dec 12, 2025
4.27
4.30
4.00
4.09
4.09
-4.22%
4,535,733
0.33
Dec 11, 2025
4.00
4.32
3.86
4.27
4.27
+6.48%
5,098,615
0.38
Dec 10, 2025
4.25
4.28
4.00
4.01
4.01
-5.65%
5,547,887
0.41
Dec 09, 2025
4.17
4.39
3.95
4.25
4.25
+0.47%
5,822,350
0.43
Dec 08, 2025
4.15
4.37
4.00
4.23
4.23
+1.93%
5,707,472
0.43
Dec 05, 2025
4.20
4.41
4.09
4.15
4.15
-0.95%
6,105,639
0.46
Dec 04, 2025
3.75
4.24
3.71
4.19
4.19
+11.73%
5,953,698
0.45
Dec 03, 2025
3.69
3.79
3.52
3.75
3.75
+2.18%
3,442,122
0.26
Dec 02, 2025
3.43
3.81
3.40
3.67
3.67
+8.58%
6,486,043
0.49
Dec 01, 2025
3.62
3.63
3.37
3.38
3.38
-9.63%
4,559,210
0.34
Nov 28, 2025
3.70
3.82
3.60
3.74
3.74
+4.47%
3,048,638
0.23
Nov 26, 2025
3.62
3.71
3.47
3.58
3.58
+0.56%
4,198,232
0.32
Nov 25, 2025
3.55
3.59
3.40
3.56
3.56
+1.14%
5,014,227
0.38
Nov 24, 2025
3.42
3.55
3.38
3.52
3.52
+4.45%
7,083,214
0.54
Nov 21, 2025
3.54
3.58
3.23
3.37
3.37
-3.99%
6,239,832
0.48
Nov 20, 2025
4.15
4.25
3.44
3.51
3.51
-12.69%
10,078,210
0.78
Nov 19, 2025
3.80
4.22
3.76
4.02
4.02
+8.94%
12,224,250
0.95
Nov 18, 2025
3.40
3.80
3.36
3.69
3.69
+9.50%
7,360,518
0.58
Nov 17, 2025
3.58
3.60
3.28
3.37
3.37
-6.39%
5,235,679
0.41
Nov 14, 2025
3.46
3.73
3.38
3.60
3.60
-1.77%
7,242,691
0.57
Nov 13, 2025
4.19
4.27
3.54
3.67
3.66
-15.75%
9,031,431
0.71
Nov 12, 2025
4.12
4.43
4.09
4.35
4.35
+7.14%
7,849,224
0.62
Nov 11, 2025
4.25
4.36
3.96
4.06
4.06
-5.14%
5,007,624
0.39
Nov 10, 2025
4.65
4.69
4.13
4.28
4.28
-3.39%
9,296,730
0.73
Nov 07, 2025
3.60
4.49
3.60
4.43
4.43
+20.05%
15,696,650
1.25
Nov 06, 2025
3.97
4.07
3.66
3.69
3.69
-7.29%
8,450,192
0.68
Nov 05, 2025
3.94
4.12
3.89
3.98
3.98
+1.27%
5,672,585
0.46
Nov 04, 2025
4.05
4.21
3.89
3.93
3.93
-7.09%
8,403,622
0.68
Nov 03, 2025
5.10
5.12
4.21
4.23
4.23
-17.54%
11,938,910
0.98
Oct 31, 2025
5.11
5.22
4.83
5.13
5.13
+0.39%
7,411,775
0.61
Rows: