Education
About Us
Working with TipRanks
Follow Us
American Battery Technology (ABAT)
NASDAQ:ABAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.27
4.30
4.00
4.09
4.09
-4.22%
4,535,733
0.33
Dec 11, 2025
4.00
4.32
3.86
4.27
4.27
+6.48%
5,098,615
0.38
Dec 10, 2025
4.25
4.28
4.00
4.01
4.01
-5.65%
5,547,887
0.41
Dec 09, 2025
4.17
4.39
3.95
4.25
4.25
+0.47%
5,822,350
0.43
Dec 08, 2025
4.15
4.37
4.00
4.23
4.23
+1.93%
5,707,472
0.43
Dec 05, 2025
4.20
4.41
4.09
4.15
4.15
-0.95%
6,105,639
0.46
Dec 04, 2025
3.75
4.24
3.71
4.19
4.19
+11.73%
5,953,698
0.45
Dec 03, 2025
3.69
3.79
3.52
3.75
3.75
+2.18%
3,442,122
0.26
Dec 02, 2025
3.43
3.81
3.40
3.67
3.67
+8.58%
6,486,043
0.49
Dec 01, 2025
3.62
3.63
3.37
3.38
3.38
-9.63%
4,559,210
0.34
Nov 28, 2025
3.70
3.82
3.60
3.74
3.74
+4.47%
3,048,638
0.23
Nov 26, 2025
3.62
3.71
3.47
3.58
3.58
+0.56%
4,198,232
0.32
Nov 25, 2025
3.55
3.59
3.40
3.56
3.56
+1.14%
5,014,227
0.38
Nov 24, 2025
3.42
3.55
3.38
3.52
3.52
+4.45%
7,083,214
0.54
Nov 21, 2025
3.54
3.58
3.23
3.37
3.37
-3.99%
6,239,832
0.48
Nov 20, 2025
4.15
4.25
3.44
3.51
3.51
-12.69%
10,078,210
0.78
Nov 19, 2025
3.80
4.22
3.76
4.02
4.02
+8.94%
12,224,250
0.95
Nov 18, 2025
3.40
3.80
3.36
3.69
3.69
+9.50%
7,360,518
0.58
Nov 17, 2025
3.58
3.60
3.28
3.37
3.37
-6.39%
5,235,679
0.41
Nov 14, 2025
3.46
3.73
3.38
3.60
3.60
-1.77%
7,242,691
0.57
Nov 13, 2025
4.19
4.27
3.54
3.67
3.66
-15.75%
9,031,431
0.71
Nov 12, 2025
4.12
4.43
4.09
4.35
4.35
+7.14%
7,849,224
0.62
Nov 11, 2025
4.25
4.36
3.96
4.06
4.06
-5.14%
5,007,624
0.39
Nov 10, 2025
4.65
4.69
4.13
4.28
4.28
-3.39%
9,296,730
0.73
Nov 07, 2025
3.60
4.49
3.60
4.43
4.43
+20.05%
15,696,650
1.25
Nov 06, 2025
3.97
4.07
3.66
3.69
3.69
-7.29%
8,450,192
0.68
Nov 05, 2025
3.94
4.12
3.89
3.98
3.98
+1.27%
5,672,585
0.46
Nov 04, 2025
4.05
4.21
3.89
3.93
3.93
-7.09%
8,403,622
0.68
Nov 03, 2025
5.10
5.12
4.21
4.23
4.23
-17.54%
11,938,910
0.98
Oct 31, 2025
5.11
5.22
4.83
5.13
5.13
+0.39%
7,411,775
0.61
Oct 30, 2025
5.27
5.48
4.97
5.11
5.11
-4.49%
5,656,526
0.46
Oct 29, 2025
5.23
5.42
5.01
5.35
5.35
+4.09%
6,815,169
0.56
Oct 28, 2025
5.35
5.48
5.11
5.14
5.14
-4.64%
7,396,378
0.61
Oct 27, 2025
5.96
6.01
5.15
5.39
5.39
-9.87%
11,973,080
0.99
Oct 24, 2025
5.75
6.53
5.75
5.98
5.98
+6.41%
15,997,110
1.33
Oct 23, 2025
5.95
6.22
5.56
5.62
5.62
-5.39%
9,990,467
0.82
Oct 22, 2025
5.78
6.39
5.47
5.94
5.94
-2.62%
16,879,230
1.40
Oct 21, 2025
6.45
7.04
6.04
6.10
6.10
-9.23%
21,525,859
1.80
Oct 20, 2025
6.02
6.87
5.57
6.72
6.72
+38.56%
49,752,980
4.38
Oct 17, 2025
5.00
5.55
4.76
4.85
4.85
-14.46%
23,545,609
2.09
Oct 16, 2025
6.13
7.04
5.42
5.67
5.67
-36.65%
55,307,207
5.27
Oct 15, 2025
11.42
11.49
8.11
8.95
8.95
-21.01%
51,382,219
5.19
Oct 14, 2025
10.04
11.35
8.58
11.33
11.33
+22.89%
44,094,930
4.74
Oct 13, 2025
7.90
10.18
7.74
9.22
9.22
+36.59%
45,562,859
5.27
Oct 10, 2025
6.40
7.34
6.39
6.75
6.75
+8.17%
23,593,000
2.84
Oct 09, 2025
6.12
6.52
5.94
6.24
6.24
+4.35%
15,974,550
1.98
Oct 08, 2025
5.60
6.13
5.55
5.98
5.98
+7.55%
16,197,180
2.06
Oct 07, 2025
5.50
5.72
5.28
5.56
5.56
+3.73%
13,199,720
1.72
Oct 06, 2025
5.22
5.78
4.98
5.36
5.36
+9.84%
21,275,260
2.88
Oct 03, 2025
5.12
5.38
4.82
4.88
4.88
-2.59%
18,177,490
2.55
Rows: