Education
About Us
Working with TipRanks
Follow Us
AllianceBernstein (AB)
NYSE:AB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
40.26
40.79
39.75
39.96
39.96
-1.72%
179,700
1.01
Dec 11, 2025
41.09
41.37
40.48
40.66
40.66
-1.09%
221,447
1.25
Dec 10, 2025
40.66
41.22
40.50
41.11
41.11
+1.28%
374,586
2.15
Dec 09, 2025
41.12
41.79
40.26
40.59
40.59
-3.08%
678,626
4.07
Dec 08, 2025
42.67
42.71
41.85
41.88
41.88
-2.15%
145,354
0.85
Dec 05, 2025
41.84
42.80
41.64
42.80
42.80
+2.93%
312,137
1.86
Dec 04, 2025
41.01
41.81
40.93
41.58
41.58
+1.39%
173,063
1.03
Dec 03, 2025
41.61
41.94
41.01
41.01
41.01
-1.63%
181,856
1.08
Dec 02, 2025
41.59
41.78
41.43
41.69
41.69
+0.63%
159,214
0.94
Dec 01, 2025
40.93
41.67
40.93
41.43
41.43
+0.29%
153,584
0.91
Nov 28, 2025
40.80
41.51
40.80
41.31
41.31
+0.51%
71,232
0.42
Nov 26, 2025
40.91
41.50
40.91
41.10
41.10
+0.07%
157,748
0.93
Nov 25, 2025
40.25
41.21
40.25
41.07
41.07
+2.22%
222,748
1.33
Nov 24, 2025
39.51
40.25
39.46
40.18
40.18
+1.77%
141,195
0.84
Nov 21, 2025
38.68
39.75
38.68
39.48
39.48
+2.52%
141,823
0.84
Nov 20, 2025
39.50
39.94
38.51
38.51
38.51
-2.31%
550,320
3.39
Nov 19, 2025
39.24
39.50
39.13
39.42
39.42
+0.74%
199,544
1.24
Nov 18, 2025
38.74
39.27
38.54
39.13
39.13
+0.54%
155,970
0.98
Nov 17, 2025
39.52
39.52
38.89
38.92
38.92
-1.07%
171,409
1.06
Nov 14, 2025
39.30
39.80
39.26
39.34
39.34
-0.93%
128,131
0.79
Nov 13, 2025
39.68
39.83
39.42
39.71
39.71
-0.05%
125,196
0.77
Nov 12, 2025
39.87
39.87
39.71
39.73
39.73
+0.10%
128,473
0.78
Nov 11, 2025
39.25
39.85
39.22
39.69
39.69
+0.76%
179,882
1.09
Nov 10, 2025
39.25
39.49
39.05
39.39
39.39
+0.64%
112,661
0.68
Nov 07, 2025
39.41
39.81
39.01
39.14
39.14
-1.31%
169,823
1.02
Nov 06, 2025
39.69
39.82
39.46
39.66
39.66
+0.10%
123,329
0.73
Nov 05, 2025
39.11
39.77
39.11
39.62
39.62
+1.02%
210,174
1.25
Nov 04, 2025
39.50
39.60
39.13
39.22
39.22
-0.88%
163,911
0.98
Nov 03, 2025
39.18
39.78
39.06
39.57
39.57
+0.53%
161,754
0.96
Oct 31, 2025
39.80
40.37
39.60
40.22
39.36
+3.39%
201,160
1.20
Oct 30, 2025
39.71
40.28
39.41
39.75
38.90
+1.52%
230,144
1.39
Oct 29, 2025
40.10
40.55
39.80
40.01
39.15
+1.20%
170,346
1.02
Oct 28, 2025
40.13
40.78
40.00
40.40
39.54
+3.05%
190,372
1.14
Oct 27, 2025
39.95
40.32
39.86
40.06
39.20
+3.37%
159,710
0.96
Oct 24, 2025
39.59
39.84
39.40
39.60
38.75
+2.94%
110,237
0.66
Oct 23, 2025
39.60
39.61
39.01
39.31
38.47
+2.08%
96,615
0.57
Oct 22, 2025
40.09
40.20
39.32
39.35
38.51
+0.35%
323,123
1.93
Oct 21, 2025
39.16
40.19
39.16
40.07
39.21
+3.50%
215,522
1.30
Oct 20, 2025
39.15
39.66
39.03
39.56
38.71
+3.10%
151,463
0.90
Oct 17, 2025
39.65
39.65
39.01
39.21
38.37
+1.05%
146,038
0.87
Oct 16, 2025
39.67
39.94
39.48
39.65
38.80
+1.90%
165,829
0.99
Oct 15, 2025
39.77
39.87
39.54
39.76
38.91
+2.75%
140,557
0.83
Oct 14, 2025
38.74
39.59
38.59
39.54
38.69
+4.46%
153,370
0.91
Oct 13, 2025
38.40
38.99
38.22
38.68
37.85
+3.52%
133,241
0.79
Oct 10, 2025
38.15
38.50
38.03
38.18
37.36
+2.32%
181,619
1.06
Oct 09, 2025
38.62
38.86
38.03
38.13
37.31
+0.89%
116,761
0.68
Oct 08, 2025
38.32
38.86
38.32
38.62
37.79
+2.66%
86,033
0.50
Oct 07, 2025
38.35
38.78
38.26
38.44
37.62
+2.16%
116,435
0.68
Oct 06, 2025
38.22
38.90
38.20
38.45
37.63
+2.27%
146,833
0.85
Oct 03, 2025
38.03
38.47
37.61
38.42
37.60
+4.50%
128,513
0.74
Rows: