Want to see AB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
37.82
38.38
37.79
38.10
38.10
+1.25%
213,733
0.70
Jul 14, 2026
37.27
37.80
37.27
37.63
37.63
+0.75%
208,845
0.69
Jul 13, 2026
37.46
37.51
37.18
37.35
37.35
+0.51%
178,733
0.59
Jul 10, 2026
36.99
37.51
36.99
37.16
37.16
+1.14%
245,585
0.82
Jul 09, 2026
36.50
36.98
36.21
36.74
36.74
+0.96%
221,306
0.74
Jul 08, 2026
36.68
36.68
36.05
36.39
36.39
-1.09%
176,005
0.59
Jul 07, 2026
36.91
37.21
36.70
36.79
36.79
-0.11%
243,828
0.81
Jul 06, 2026
36.49
37.16
36.45
36.83
36.83
+1.43%
329,519
1.09
Jul 03, 2026
35.90
36.44
35.90
36.31
36.31
0.00%
0
0.00
Jul 02, 2026
35.90
36.44
35.90
36.31
36.31
+0.97%
290,992
0.97
Jul 01, 2026
35.25
36.36
35.25
35.96
35.96
+2.10%
284,933
0.94
Jun 30, 2026
35.00
35.51
34.98
35.22
35.22
+0.34%
351,002
1.16
Jun 29, 2026
35.74
35.90
35.03
35.10
35.10
-2.12%
342,313
1.13
Jun 26, 2026
35.64
36.16
35.24
35.86
35.86
+0.34%
306,146
1.00
Jun 25, 2026
34.96
35.96
34.96
35.74
35.74
+1.65%
455,971
1.48
Jun 24, 2026
35.64
35.83
34.92
35.16
35.16
-1.73%
612,197
2.02
Jun 23, 2026
35.98
36.10
35.55
35.78
35.78
-0.50%
309,308
1.01
Jun 22, 2026
36.15
36.25
35.90
35.96
35.96
+0.03%
333,202
1.09
Jun 18, 2026
36.29
36.47
35.75
35.95
35.95
-0.58%
407,775
1.34
Jun 17, 2026
36.41
36.81
36.04
36.16
36.16
-0.80%
277,884
0.91
Jun 16, 2026
36.10
36.56
36.07
36.45
36.45
+1.17%
310,639
1.02
Jun 15, 2026
36.45
36.70
36.01
36.03
36.03
-1.13%
382,367
1.26
Jun 12, 2026
36.46
36.90
36.35
36.44
36.44
+0.11%
437,860
1.46
Jun 11, 2026
37.05
37.14
36.39
36.40
36.40
-1.67%
298,175
0.99
Jun 10, 2026
37.00
37.27
36.77
37.02
37.02
+0.11%
276,870
0.91
Jun 09, 2026
36.78
37.29
36.78
36.98
36.98
+0.90%
252,373
0.81
Jun 08, 2026
37.17
37.17
36.60
36.65
36.65
-1.64%
273,657
0.87
Jun 05, 2026
37.15
37.43
37.02
37.26
37.26
+0.19%
176,672
0.55
Jun 04, 2026
36.74
37.56
36.71
37.19
37.19
+0.87%
393,163
1.22
Jun 03, 2026
36.88
37.15
36.35
36.87
36.87
-0.43%
272,738
0.84
Jun 02, 2026
37.06
37.39
36.81
37.03
37.03
-0.59%
241,361
0.74
Jun 01, 2026
37.04
37.46
36.90
37.25
37.25
+0.30%
415,616
1.29
May 29, 2026
36.90
37.61
36.75
37.14
37.14
+0.41%
410,255
1.29
May 28, 2026
37.04
37.25
36.70
36.99
36.99
-0.30%
423,067
1.34
May 27, 2026
37.39
37.49
37.08
37.10
37.10
-1.43%
362,096
1.15
May 26, 2026
37.93
37.94
37.29
37.64
37.64
-0.76%
711,041
2.31
May 22, 2026
38.15
38.26
37.81
37.93
37.93
-0.63%
564,227
1.84
May 21, 2026
38.36
38.74
37.86
38.17
38.17
-1.29%
376,013
1.20
May 20, 2026
38.10
38.85
38.00
38.67
38.67
+1.58%
258,231
0.82
May 19, 2026
38.50
38.75
37.86
38.07
38.07
-0.89%
187,117
0.59
May 18, 2026
38.09
38.84
38.09
38.41
38.41
+0.92%
219,708
0.68
May 15, 2026
38.25
38.54
38.03
38.06
38.06
-0.16%
179,254
0.55
May 14, 2026
38.31
38.85
38.12
38.12
38.12
-1.01%
236,992
0.74
May 13, 2026
38.56
38.64
38.00
38.51
38.51
-0.26%
196,705
0.61
May 12, 2026
38.64
38.77
38.10
38.61
38.61
+0.49%
183,191
0.56
May 11, 2026
39.13
39.21
38.20
38.42
38.42
-1.76%
452,706
1.38
May 08, 2026
39.11
39.30
38.65
39.11
39.11
+0.33%
356,657
1.07
May 07, 2026
39.90
40.19
39.72
39.81
38.98
-0.52%
401,133
1.18
May 06, 2026
40.50
40.50
39.82
40.02
39.19
-0.79%
315,124
0.89
May 05, 2026
39.67
40.47
39.56
40.34
39.50
+2.33%
376,851
1.04
Rows: