Education
About Us
Working with TipRanks
Follow Us
AllianceBernstein (AB)
NYSE:AB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
38.70
38.70
38.10
38.54
38.54
-0.36%
454,514
1.25
Mar 04, 2026
39.23
39.34
38.60
38.68
38.68
-1.12%
246,725
0.68
Mar 03, 2026
38.54
39.42
38.30
39.12
39.12
+0.08%
234,179
0.64
Mar 02, 2026
38.18
39.37
38.05
39.09
39.09
-0.43%
283,058
0.78
Feb 27, 2026
39.46
39.95
38.80
39.26
39.26
-0.96%
220,342
0.61
Feb 26, 2026
39.50
40.04
39.25
39.64
39.64
-0.45%
294,087
0.82
Feb 25, 2026
38.67
39.83
38.35
39.82
39.82
+3.40%
300,541
0.84
Feb 24, 2026
38.42
38.99
38.01
38.51
38.51
+0.26%
493,116
1.42
Feb 23, 2026
39.40
39.54
37.80
38.41
38.41
-3.18%
735,654
2.17
Feb 20, 2026
39.60
39.93
39.39
39.67
39.67
-0.53%
291,664
0.86
Feb 19, 2026
40.87
41.14
40.40
40.84
39.88
-0.61%
451,005
1.36
Feb 18, 2026
41.48
41.65
40.69
41.09
40.12
-0.82%
449,647
1.37
Feb 17, 2026
41.51
41.68
40.94
41.43
40.46
+1.44%
438,571
1.33
Feb 16, 2026
40.33
41.34
40.30
40.84
39.88
0.00%
0
0.00
Feb 13, 2026
40.33
41.34
40.30
40.84
39.88
+0.79%
369,672
1.12
Feb 12, 2026
40.30
40.72
39.59
40.52
39.57
+0.59%
449,912
1.38
Feb 11, 2026
39.98
40.29
39.39
40.28
39.33
+0.93%
401,733
1.25
Feb 10, 2026
39.72
40.24
39.36
39.91
38.97
+0.50%
742,669
2.39
Feb 09, 2026
40.16
40.69
39.39
39.71
38.78
+0.71%
795,444
2.65
Feb 06, 2026
42.99
43.00
39.36
39.43
38.50
-6.92%
1,304,893
4.62
Feb 05, 2026
42.36
43.79
41.91
42.36
41.36
-0.21%
809,391
2.98
Feb 04, 2026
41.83
43.00
41.26
42.45
41.45
+2.64%
1,001,183
3.88
Feb 03, 2026
42.22
42.50
41.14
41.36
40.39
-1.24%
369,370
1.45
Feb 02, 2026
42.95
43.26
41.77
41.88
40.90
-1.55%
553,787
2.23
Jan 30, 2026
41.56
42.65
41.56
42.54
41.54
+3.03%
516,559
2.12
Jan 29, 2026
43.00
43.34
41.02
41.29
40.32
-3.01%
629,948
2.67
Jan 28, 2026
43.32
44.11
42.57
42.57
41.57
+0.59%
718,272
3.16
Jan 27, 2026
43.00
43.93
41.60
42.32
41.33
+1.05%
831,034
3.81
Jan 26, 2026
39.07
42.19
39.01
41.88
40.90
+7.49%
1,630,757
8.37
Jan 23, 2026
39.52
39.52
38.55
38.96
38.04
-1.94%
286,986
1.49
Jan 22, 2026
40.68
40.72
39.45
39.73
38.80
-1.56%
287,245
1.50
Jan 21, 2026
40.14
40.60
40.02
40.36
39.41
+1.15%
270,631
1.43
Jan 20, 2026
39.85
40.37
39.43
39.90
38.96
-0.67%
316,847
1.71
Jan 19, 2026
39.52
40.27
39.16
40.17
39.23
0.00%
0
0.00
Jan 16, 2026
39.52
40.27
39.16
40.17
39.23
+2.34%
561,202
3.04
Jan 15, 2026
38.90
39.58
38.90
39.25
38.33
+0.87%
279,815
1.53
Jan 14, 2026
37.94
39.09
37.94
38.91
38.00
+2.56%
330,771
1.84
Jan 13, 2026
38.32
38.50
37.93
37.94
37.05
-1.38%
232,506
1.30
Jan 12, 2026
38.14
38.57
38.02
38.47
37.57
+0.42%
232,922
1.31
Jan 09, 2026
38.45
38.87
38.30
38.31
37.41
-0.23%
177,501
1.00
Jan 08, 2026
38.77
38.89
38.33
38.40
37.50
-1.44%
230,031
1.31
Jan 07, 2026
39.43
39.90
38.77
38.96
38.04
-1.59%
183,433
1.05
Jan 06, 2026
39.37
39.78
39.11
39.59
38.66
+0.76%
108,571
0.62
Jan 05, 2026
38.49
39.61
38.31
39.29
38.37
+1.68%
229,051
1.32
Jan 02, 2026
38.40
38.85
38.26
38.64
37.73
+0.42%
170,761
0.99
Jan 01, 2026
39.04
39.07
38.48
38.48
37.58
0.00%
0
0.00
Dec 31, 2025
39.04
39.07
38.48
38.48
37.58
-1.43%
156,878
0.90
Dec 30, 2025
39.02
39.27
38.88
39.04
38.12
-0.38%
102,176
0.58
Dec 29, 2025
39.05
39.28
38.40
39.19
38.27
+0.05%
161,305
0.91
Dec 26, 2025
38.82
39.30
38.82
39.17
38.25
+0.39%
121,369
0.69
Rows: