AllianceBernstein (AB)
NYSE:AB
Want to see AB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
39.00
39.73
38.98
39.33
39.33
+2.34%
529,134
1.41
Apr 28, 2026
38.00
38.58
37.65
38.43
38.43
+0.95%
235,552
0.62
Apr 27, 2026
38.81
38.99
38.01
38.07
38.07
-1.93%
305,331
0.79
Apr 24, 2026
38.65
39.00
38.64
38.82
38.82
+0.08%
151,913
0.38
Apr 23, 2026
39.25
39.26
38.70
38.79
38.79
-0.69%
205,446
0.49
Apr 22, 2026
39.04
39.25
38.92
39.06
39.06
+0.39%
170,458
0.40
Apr 21, 2026
38.99
39.31
38.83
38.91
38.91
+0.15%
214,012
0.50
Apr 20, 2026
38.90
39.38
38.72
38.85
38.85
-0.10%
180,720
0.42
Apr 17, 2026
39.00
39.18
38.75
38.89
38.89
+0.46%
191,868
0.45
Apr 16, 2026
38.99
39.17
38.40
38.71
38.71
-0.15%
143,022
0.34
Apr 15, 2026
38.99
39.20
38.75
38.77
38.77
-0.08%
144,090
0.33
Apr 14, 2026
38.53
38.99
38.48
38.80
38.80
+0.34%
169,354
0.39
Apr 13, 2026
37.93
38.75
37.80
38.67
38.67
+1.68%
164,102
0.38
Apr 10, 2026
38.03
38.24
37.80
38.03
38.03
-0.60%
144,591
0.33
Apr 09, 2026
38.00
38.39
37.80
38.26
38.26
-0.31%
141,817
0.32
Apr 08, 2026
38.03
38.44
37.80
38.38
38.38
+2.21%
261,641
0.60
Apr 07, 2026
38.00
38.26
37.30
37.55
37.55
-1.55%
248,028
0.57
Apr 06, 2026
38.89
39.25
38.00
38.14
38.14
-1.27%
338,111
0.78
Apr 03, 2026
37.59
38.68
37.38
38.63
38.63
0.00%
0
0.00
Apr 02, 2026
37.59
38.68
37.38
38.63
38.63
+1.68%
274,137
0.63
Apr 01, 2026
37.50
38.18
37.20
37.99
37.99
+1.47%
375,795
0.87
Mar 31, 2026
36.91
37.48
36.66
37.44
37.44
+2.69%
360,042
0.84
Mar 30, 2026
35.66
36.85
35.65
36.46
36.46
+2.24%
331,031
0.78
Mar 27, 2026
37.06
37.41
35.59
35.66
35.66
-3.62%
491,762
1.17
Mar 26, 2026
37.25
38.10
36.97
37.00
37.00
+0.76%
594,938
1.45
Mar 25, 2026
36.86
37.39
36.46
36.72
36.72
+0.47%
316,091
0.77
Mar 24, 2026
37.20
37.50
36.40
36.55
36.55
-2.25%
440,590
1.10
Mar 23, 2026
37.30
37.85
37.00
37.39
37.39
+0.78%
396,050
1.00
Mar 20, 2026
37.65
37.65
36.94
37.10
37.10
-0.96%
331,545
0.84
Mar 19, 2026
37.50
38.00
37.07
37.46
37.46
-0.13%
310,212
0.79
Mar 18, 2026
38.00
38.34
37.50
37.51
37.51
-1.45%
338,965
0.87
Mar 17, 2026
38.20
38.85
38.06
38.06
38.06
0.00%
267,145
0.69
Mar 16, 2026
38.48
38.85
37.87
38.06
38.06
-0.08%
252,308
0.65
Mar 13, 2026
38.24
38.65
38.08
38.09
38.09
+0.34%
235,842
0.61
Mar 12, 2026
39.74
39.92
37.90
37.96
37.96
-3.29%
624,218
1.65
Mar 11, 2026
39.49
40.18
38.95
39.25
39.25
+1.16%
764,257
2.07
Mar 10, 2026
38.00
38.94
37.71
38.80
38.80
+2.35%
390,550
1.06
Mar 09, 2026
37.44
38.18
37.17
37.91
37.91
0.00%
472,280
1.29
Mar 06, 2026
38.37
38.54
37.80
37.91
37.91
-1.63%
458,288
1.24
Mar 05, 2026
38.70
38.70
38.10
38.54
38.54
-0.36%
454,514
1.25
Mar 04, 2026
39.23
39.34
38.60
38.68
38.68
-1.12%
246,725
0.68
Mar 03, 2026
38.54
39.42
38.30
39.12
39.12
+0.08%
234,179
0.64
Mar 02, 2026
38.18
39.37
38.05
39.09
39.09
-0.43%
283,058
0.78
Feb 27, 2026
39.46
39.95
38.80
39.26
39.26
-0.96%
220,342
0.61
Feb 26, 2026
39.50
40.04
39.25
39.64
39.64
-0.45%
294,087
0.82
Feb 25, 2026
38.67
39.83
38.35
39.82
39.82
+3.40%
300,541
0.84
Feb 24, 2026
38.42
38.99
38.01
38.51
38.51
+0.26%
493,116
1.42
Feb 23, 2026
39.40
39.54
37.80
38.41
38.41
-3.18%
735,654
2.17
Feb 20, 2026
39.60
39.93
39.39
39.67
39.67
-0.53%
291,664
0.86
Feb 19, 2026
40.87
41.14
40.40
40.84
39.88
-0.61%
451,005
1.36
Rows: