AllianceBernstein Holding (AB)
NYSE:AB
Want to see AB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
38.15
38.26
37.81
37.93
37.93
-0.63%
564,227
1.84
May 21, 2026
38.36
38.74
37.86
38.17
38.17
-1.29%
376,013
1.20
May 20, 2026
38.10
38.85
38.00
38.67
38.67
+1.58%
258,231
0.82
May 19, 2026
38.50
38.75
37.86
38.07
38.07
-0.89%
187,117
0.59
May 18, 2026
38.09
38.84
38.09
38.41
38.41
+0.92%
219,708
0.68
May 15, 2026
38.25
38.54
38.03
38.06
38.06
-0.16%
179,254
0.55
May 14, 2026
38.31
38.85
38.12
38.12
38.12
-1.01%
236,992
0.74
May 13, 2026
38.56
38.64
38.00
38.51
38.51
-0.26%
196,705
0.61
May 12, 2026
38.64
38.77
38.10
38.61
38.61
+0.49%
183,191
0.56
May 11, 2026
39.13
39.21
38.20
38.42
38.42
-1.76%
452,706
1.38
May 08, 2026
39.11
39.30
38.65
39.11
39.11
+0.33%
356,657
1.07
May 07, 2026
39.90
40.19
39.72
39.81
38.98
-0.52%
401,133
1.18
May 06, 2026
40.50
40.50
39.82
40.02
39.19
-0.79%
315,124
0.89
May 05, 2026
39.67
40.47
39.56
40.34
39.50
+2.33%
376,851
1.04
May 04, 2026
39.48
39.88
39.15
39.42
38.60
-0.23%
301,746
0.81
May 01, 2026
40.00
40.00
39.35
39.51
38.69
-0.98%
261,854
0.70
Apr 30, 2026
39.50
40.35
39.40
39.90
39.07
+1.45%
547,869
1.46
Apr 29, 2026
39.00
39.73
38.98
39.33
38.51
+2.34%
529,865
1.41
Apr 28, 2026
38.00
38.58
37.65
38.43
37.63
+0.94%
235,552
0.62
Apr 27, 2026
38.81
38.99
38.01
38.07
37.28
-1.93%
305,331
0.79
Apr 24, 2026
38.65
39.00
38.64
38.82
38.01
+0.08%
151,913
0.38
Apr 23, 2026
39.25
39.26
38.70
38.79
37.98
-0.69%
205,446
0.49
Apr 22, 2026
39.04
39.25
38.92
39.06
38.25
+0.39%
170,458
0.40
Apr 21, 2026
38.99
39.31
38.83
38.91
38.10
+0.15%
214,012
0.50
Apr 20, 2026
38.90
39.38
38.72
38.85
38.04
-0.10%
180,720
0.42
Apr 17, 2026
39.00
39.18
38.75
38.89
38.08
+0.47%
191,868
0.45
Apr 16, 2026
38.99
39.17
38.40
38.71
37.90
-0.16%
143,022
0.34
Apr 15, 2026
38.99
39.20
38.75
38.77
37.96
-0.08%
144,090
0.33
Apr 14, 2026
38.53
38.99
38.48
38.80
37.99
+0.34%
169,354
0.39
Apr 13, 2026
37.93
38.75
37.80
38.67
37.86
+1.68%
164,102
0.38
Apr 10, 2026
38.03
38.24
37.80
38.03
37.24
-0.60%
144,591
0.33
Apr 09, 2026
38.00
38.39
37.80
38.26
37.46
-0.31%
141,817
0.32
Apr 08, 2026
38.03
38.44
37.80
38.38
37.58
+2.21%
261,943
0.60
Apr 07, 2026
38.00
38.26
37.30
37.55
36.77
-1.55%
248,028
0.57
Apr 06, 2026
38.89
39.25
38.00
38.14
37.34
-1.27%
338,111
0.78
Apr 03, 2026
37.59
38.68
37.38
38.63
37.82
0.00%
0
0.00
Apr 02, 2026
37.59
38.68
37.38
38.63
37.82
+1.69%
274,137
0.63
Apr 01, 2026
37.50
38.18
37.20
37.99
37.20
+1.47%
375,795
0.87
Mar 31, 2026
36.91
37.48
36.66
37.44
36.66
+2.69%
360,042
0.84
Mar 30, 2026
35.66
36.85
35.65
36.46
35.70
+2.24%
331,031
0.78
Mar 27, 2026
37.06
37.41
35.59
35.66
34.92
-3.62%
492,874
1.18
Mar 26, 2026
37.25
38.10
36.97
37.00
36.23
+0.76%
595,421
1.45
Mar 25, 2026
36.86
37.39
36.46
36.72
35.95
+0.47%
316,306
0.77
Mar 24, 2026
37.20
37.50
36.40
36.55
35.79
-2.25%
441,622
1.10
Mar 23, 2026
37.30
37.85
37.00
37.39
36.61
+0.78%
396,212
1.00
Mar 20, 2026
37.65
37.65
36.94
37.10
36.33
-0.96%
331,588
0.84
Mar 19, 2026
37.50
38.00
37.07
37.46
36.68
-0.13%
310,718
0.79
Mar 18, 2026
38.00
38.34
37.50
37.51
36.73
-1.45%
341,280
0.88
Mar 17, 2026
38.20
38.85
38.06
38.06
37.27
0.00%
267,273
0.69
Mar 16, 2026
38.48
38.85
37.87
38.06
37.27
-0.08%
253,101
0.65
Rows: