AllianceBernstein Holding (AB)
NYSE:AB
Want to see AB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
36.29
36.47
35.75
35.95
35.95
-0.58%
407,775
1.34
Jun 17, 2026
36.41
36.81
36.04
36.16
36.16
-0.80%
277,884
0.91
Jun 16, 2026
36.10
36.56
36.07
36.45
36.45
+1.17%
310,639
1.02
Jun 15, 2026
36.45
36.70
36.01
36.03
36.03
-1.13%
382,367
1.26
Jun 12, 2026
36.46
36.90
36.35
36.44
36.44
+0.11%
437,860
1.46
Jun 11, 2026
37.05
37.14
36.39
36.40
36.40
-1.67%
298,175
0.99
Jun 10, 2026
37.00
37.27
36.77
37.02
37.02
+0.11%
276,870
0.91
Jun 09, 2026
36.78
37.29
36.78
36.98
36.98
+0.90%
252,373
0.81
Jun 08, 2026
37.17
37.17
36.60
36.65
36.65
-1.64%
273,657
0.87
Jun 05, 2026
37.15
37.43
37.02
37.26
37.26
+0.19%
176,672
0.55
Jun 04, 2026
36.74
37.56
36.71
37.19
37.19
+0.87%
393,163
1.22
Jun 03, 2026
36.88
37.15
36.35
36.87
36.87
-0.43%
272,738
0.84
Jun 02, 2026
37.06
37.39
36.81
37.03
37.03
-0.59%
241,361
0.74
Jun 01, 2026
37.04
37.46
36.90
37.25
37.25
+0.30%
415,616
1.29
May 29, 2026
36.90
37.61
36.75
37.14
37.14
+0.41%
410,255
1.29
May 28, 2026
37.04
37.25
36.70
36.99
36.99
-0.30%
423,067
1.34
May 27, 2026
37.39
37.49
37.08
37.10
37.10
-1.43%
362,096
1.15
May 26, 2026
37.93
37.94
37.29
37.64
37.64
-0.76%
711,041
2.31
May 22, 2026
38.15
38.26
37.81
37.93
37.93
-0.63%
564,227
1.84
May 21, 2026
38.36
38.74
37.86
38.17
38.17
-1.29%
376,013
1.20
May 20, 2026
38.10
38.85
38.00
38.67
38.67
+1.58%
258,231
0.82
May 19, 2026
38.50
38.75
37.86
38.07
38.07
-0.89%
187,117
0.59
May 18, 2026
38.09
38.84
38.09
38.41
38.41
+0.92%
219,708
0.68
May 15, 2026
38.25
38.54
38.03
38.06
38.06
-0.16%
179,254
0.55
May 14, 2026
38.31
38.85
38.12
38.12
38.12
-1.01%
236,992
0.74
May 13, 2026
38.56
38.64
38.00
38.51
38.51
-0.26%
196,705
0.61
May 12, 2026
38.64
38.77
38.10
38.61
38.61
+0.49%
183,191
0.56
May 11, 2026
39.13
39.21
38.20
38.42
38.42
-1.76%
452,706
1.38
May 08, 2026
39.11
39.30
38.65
39.11
39.11
+0.33%
356,657
1.07
May 07, 2026
39.90
40.19
39.72
39.81
38.98
-0.52%
401,133
1.18
May 06, 2026
40.50
40.50
39.82
40.02
39.19
-0.79%
315,124
0.89
May 05, 2026
39.67
40.47
39.56
40.34
39.50
+2.33%
376,851
1.04
May 04, 2026
39.48
39.88
39.15
39.42
38.60
-0.23%
301,746
0.81
May 01, 2026
40.00
40.00
39.35
39.51
38.69
-0.98%
261,854
0.70
Apr 30, 2026
39.50
40.35
39.40
39.90
39.07
+1.45%
547,869
1.46
Apr 29, 2026
39.00
39.73
38.98
39.33
38.51
+2.34%
529,865
1.41
Apr 28, 2026
38.00
38.58
37.65
38.43
37.63
+0.94%
235,552
0.62
Apr 27, 2026
38.81
38.99
38.01
38.07
37.28
-1.93%
305,331
0.79
Apr 24, 2026
38.65
39.00
38.64
38.82
38.01
+0.08%
151,913
0.38
Apr 23, 2026
39.25
39.26
38.70
38.79
37.98
-0.69%
205,446
0.49
Apr 22, 2026
39.04
39.25
38.92
39.06
38.25
+0.39%
170,458
0.40
Apr 21, 2026
38.99
39.31
38.83
38.91
38.10
+0.15%
214,012
0.50
Apr 20, 2026
38.90
39.38
38.72
38.85
38.04
-0.10%
180,720
0.42
Apr 17, 2026
39.00
39.18
38.75
38.89
38.08
+0.47%
191,868
0.45
Apr 16, 2026
38.99
39.17
38.40
38.71
37.90
-0.16%
143,022
0.34
Apr 15, 2026
38.99
39.20
38.75
38.77
37.96
-0.08%
144,090
0.33
Apr 14, 2026
38.53
38.99
38.48
38.80
37.99
+0.34%
169,354
0.39
Apr 13, 2026
37.93
38.75
37.80
38.67
37.86
+1.68%
164,102
0.38
Apr 10, 2026
38.03
38.24
37.80
38.03
37.24
-0.60%
144,591
0.33
Apr 09, 2026
38.00
38.39
37.80
38.26
37.46
-0.31%
141,817
0.32
Rows: