Education
About Us
Working with TipRanks
Follow Us
AllianceBernstein (AB)
NYSE:AB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
43.32
44.11
42.57
42.57
42.57
+0.59%
718,272
3.03
Jan 27, 2026
43.00
43.93
41.60
42.32
42.32
+1.05%
831,034
3.67
Jan 26, 2026
39.07
42.19
39.01
41.88
41.88
+7.49%
1,630,757
8.07
Jan 23, 2026
39.52
39.52
38.55
38.96
38.96
-1.94%
286,958
1.44
Jan 22, 2026
40.68
40.72
39.45
39.73
39.73
-1.56%
287,245
1.44
Jan 21, 2026
40.14
40.60
40.02
40.36
40.36
+1.15%
270,631
1.36
Jan 20, 2026
39.85
40.37
39.43
39.90
39.90
-0.67%
316,846
1.62
Jan 19, 2026
39.52
40.27
39.16
40.17
40.17
0.00%
0
0.00
Jan 16, 2026
39.52
40.27
39.16
40.17
40.17
+2.34%
561,202
2.92
Jan 15, 2026
38.90
39.58
38.90
39.25
39.25
+0.87%
279,815
1.47
Jan 14, 2026
37.94
39.09
37.94
38.91
38.91
+2.56%
330,771
1.77
Jan 13, 2026
38.32
38.50
37.93
37.94
37.94
-1.38%
232,506
1.25
Jan 12, 2026
38.14
38.57
38.02
38.47
38.47
+0.42%
232,922
1.26
Jan 09, 2026
38.45
38.87
38.30
38.31
38.31
-0.23%
177,501
0.97
Jan 08, 2026
38.77
38.89
38.33
38.40
38.40
-1.44%
230,031
1.27
Jan 07, 2026
39.43
39.90
38.77
38.96
38.96
-1.59%
183,433
1.02
Jan 06, 2026
39.37
39.78
39.11
39.59
39.59
+0.76%
108,571
0.60
Jan 05, 2026
38.49
39.61
38.31
39.29
39.29
+1.68%
229,051
1.28
Jan 02, 2026
38.40
38.85
38.26
38.64
38.64
+0.42%
170,761
0.95
Dec 31, 2025
39.04
39.07
38.48
38.48
38.48
-1.43%
156,878
0.87
Dec 30, 2025
39.02
39.27
38.88
39.04
39.04
-0.38%
102,176
0.56
Dec 29, 2025
39.05
39.28
38.40
39.19
39.19
+0.05%
161,305
0.90
Dec 26, 2025
38.82
39.30
38.82
39.17
39.17
+0.38%
121,369
0.67
Dec 24, 2025
38.70
39.24
38.60
39.02
39.02
+0.46%
66,350
0.36
Dec 23, 2025
38.71
39.03
38.71
38.84
38.84
-0.59%
141,593
0.78
Dec 22, 2025
39.12
39.75
38.88
39.07
39.07
-0.61%
220,172
1.21
Dec 19, 2025
39.95
39.95
38.90
39.31
39.31
+0.23%
203,955
1.13
Dec 18, 2025
39.41
39.70
39.18
39.22
39.22
-0.36%
150,762
0.83
Dec 17, 2025
39.75
40.14
39.04
39.36
39.36
-1.23%
198,711
1.11
Dec 16, 2025
39.96
40.31
39.79
39.85
39.85
-0.18%
182,701
1.02
Dec 15, 2025
39.99
40.54
39.89
39.92
39.92
-0.10%
170,674
0.96
Dec 12, 2025
40.26
40.79
39.75
39.96
39.96
-1.72%
179,700
1.01
Dec 11, 2025
41.09
41.37
40.48
40.66
40.66
-1.09%
221,447
1.25
Dec 10, 2025
40.66
41.22
40.50
41.11
41.11
+1.28%
374,586
2.15
Dec 09, 2025
41.12
41.79
40.26
40.59
40.59
-3.08%
678,626
4.07
Dec 08, 2025
42.67
42.71
41.85
41.88
41.88
-2.15%
145,354
0.85
Dec 05, 2025
41.84
42.80
41.64
42.80
42.80
+2.93%
312,137
1.86
Dec 04, 2025
41.01
41.81
40.93
41.58
41.58
+1.39%
173,063
1.03
Dec 03, 2025
41.61
41.94
41.01
41.01
41.01
-1.63%
181,856
1.08
Dec 02, 2025
41.59
41.78
41.43
41.69
41.69
+0.63%
159,214
0.94
Dec 01, 2025
40.93
41.67
40.93
41.43
41.43
+0.29%
153,584
0.91
Nov 28, 2025
40.80
41.51
40.80
41.31
41.31
+0.51%
71,232
0.42
Nov 26, 2025
40.91
41.50
40.91
41.10
41.10
+0.07%
157,748
0.93
Nov 25, 2025
40.25
41.21
40.25
41.07
41.07
+2.22%
222,748
1.33
Nov 24, 2025
39.51
40.25
39.46
40.18
40.18
+1.77%
141,195
0.84
Nov 21, 2025
38.68
39.75
38.68
39.48
39.48
+2.52%
141,823
0.84
Nov 20, 2025
39.50
39.94
38.51
38.51
38.51
-2.31%
550,320
3.39
Nov 19, 2025
39.24
39.50
39.13
39.42
39.42
+0.74%
199,544
1.24
Nov 18, 2025
38.74
39.27
38.54
39.13
39.13
+0.54%
155,970
0.98
Nov 17, 2025
39.52
39.52
38.89
38.92
38.92
-1.07%
171,409
1.06
Rows: