AllianceBernstein (AB)
NYSE:AB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
37.06
37.41
35.59
35.66
35.66
-3.62%
491,762
1.17
Mar 26, 2026
37.25
38.10
36.97
37.00
37.00
+0.76%
594,938
1.45
Mar 25, 2026
36.86
37.39
36.46
36.72
36.72
+0.47%
316,091
0.77
Mar 24, 2026
37.20
37.50
36.40
36.55
36.55
-2.25%
440,590
1.10
Mar 23, 2026
37.30
37.85
37.00
37.39
37.39
+0.78%
396,050
1.00
Mar 20, 2026
37.65
37.65
36.94
37.10
37.10
-0.96%
331,545
0.84
Mar 19, 2026
37.50
38.00
37.07
37.46
37.46
-0.13%
310,212
0.79
Mar 18, 2026
38.00
38.34
37.50
37.51
37.51
-1.45%
338,965
0.87
Mar 17, 2026
38.20
38.85
38.06
38.06
38.06
0.00%
267,145
0.69
Mar 16, 2026
38.48
38.85
37.87
38.06
38.06
-0.08%
252,308
0.65
Mar 13, 2026
38.24
38.65
38.08
38.09
38.09
+0.34%
235,842
0.61
Mar 12, 2026
39.74
39.92
37.90
37.96
37.96
-3.29%
624,218
1.65
Mar 11, 2026
39.49
40.18
38.95
39.25
39.25
+1.16%
764,257
2.07
Mar 10, 2026
38.00
38.94
37.71
38.80
38.80
+2.35%
390,550
1.06
Mar 09, 2026
37.44
38.18
37.17
37.91
37.91
0.00%
472,280
1.29
Mar 06, 2026
38.37
38.54
37.80
37.91
37.91
-1.63%
458,288
1.24
Mar 05, 2026
38.70
38.70
38.10
38.54
38.54
-0.36%
454,514
1.25
Mar 04, 2026
39.23
39.34
38.60
38.68
38.68
-1.12%
246,725
0.68
Mar 03, 2026
38.54
39.42
38.30
39.12
39.12
+0.08%
234,179
0.64
Mar 02, 2026
38.18
39.37
38.05
39.09
39.09
-0.43%
283,058
0.78
Feb 27, 2026
39.46
39.95
38.80
39.26
39.26
-0.96%
220,342
0.61
Feb 26, 2026
39.50
40.04
39.25
39.64
39.64
-0.45%
294,087
0.82
Feb 25, 2026
38.67
39.83
38.35
39.82
39.82
+3.40%
300,541
0.84
Feb 24, 2026
38.42
38.99
38.01
38.51
38.51
+0.26%
493,116
1.42
Feb 23, 2026
39.40
39.54
37.80
38.41
38.41
-3.18%
735,654
2.17
Feb 20, 2026
39.60
39.93
39.39
39.67
39.67
-0.53%
291,664
0.86
Feb 19, 2026
40.87
41.14
40.40
40.84
39.88
-0.61%
451,005
1.36
Feb 18, 2026
41.48
41.65
40.69
41.09
40.12
-0.82%
449,647
1.37
Feb 17, 2026
41.51
41.68
40.94
41.43
40.46
+1.44%
438,571
1.33
Feb 16, 2026
40.33
41.34
40.30
40.84
39.88
0.00%
0
0.00
Feb 13, 2026
40.33
41.34
40.30
40.84
39.88
+0.79%
369,672
1.12
Feb 12, 2026
40.30
40.72
39.59
40.52
39.57
+0.59%
449,912
1.38
Feb 11, 2026
39.98
40.29
39.39
40.28
39.33
+0.93%
401,733
1.25
Feb 10, 2026
39.72
40.24
39.36
39.91
38.97
+0.50%
742,669
2.39
Feb 09, 2026
40.16
40.69
39.39
39.71
38.78
+0.71%
795,444
2.65
Feb 06, 2026
42.99
43.00
39.36
39.43
38.50
-6.92%
1,304,893
4.62
Feb 05, 2026
42.36
43.79
41.91
42.36
41.36
-0.21%
809,391
2.98
Feb 04, 2026
41.83
43.00
41.26
42.45
41.45
+2.64%
1,001,183
3.88
Feb 03, 2026
42.22
42.50
41.14
41.36
40.39
-1.24%
369,370
1.45
Feb 02, 2026
42.95
43.26
41.77
41.88
40.90
-1.55%
553,787
2.23
Jan 30, 2026
41.56
42.65
41.56
42.54
41.54
+3.03%
516,559
2.12
Jan 29, 2026
43.00
43.34
41.02
41.29
40.32
-3.01%
629,948
2.67
Jan 28, 2026
43.32
44.11
42.57
42.57
41.57
+0.59%
718,272
3.16
Jan 27, 2026
43.00
43.93
41.60
42.32
41.33
+1.05%
831,034
3.81
Jan 26, 2026
39.07
42.19
39.01
41.88
40.90
+7.49%
1,630,757
8.37
Jan 23, 2026
39.52
39.52
38.55
38.96
38.04
-1.94%
286,986
1.49
Jan 22, 2026
40.68
40.72
39.45
39.73
38.80
-1.56%
287,245
1.50
Jan 21, 2026
40.14
40.60
40.02
40.36
39.41
+1.15%
270,631
1.43
Jan 20, 2026
39.85
40.37
39.43
39.90
38.96
-0.67%
316,847
1.71
Jan 19, 2026
39.52
40.27
39.16
40.17
39.23
0.00%
0
0.00
Rows: