Ascend Wellness Holdings LLC (AAWH)
OTHER OTC:AAWH
Want to see AAWH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.59
0.60
0.58
0.60
0.60
+2.76%
140,190
1.12
May 07, 2026
0.57
0.58
0.55
0.58
0.58
+1.58%
72,076
0.57
May 06, 2026
0.56
0.57
0.55
0.57
0.57
+1.97%
36,501
0.29
May 05, 2026
0.54
0.56
0.53
0.56
0.56
+5.47%
96,346
0.77
May 04, 2026
0.55
0.56
0.53
0.53
0.53
-3.64%
98,918
0.80
May 01, 2026
0.57
0.57
0.55
0.55
0.55
-4.35%
133,345
1.09
Apr 30, 2026
0.52
0.58
0.52
0.58
0.58
+10.58%
83,151
0.68
Apr 29, 2026
0.57
0.57
0.51
0.52
0.52
-7.47%
257,314
2.16
Apr 28, 2026
0.60
0.60
0.55
0.56
0.56
-4.58%
74,736
0.63
Apr 27, 2026
0.53
0.59
0.53
0.59
0.59
+11.13%
382,769
3.36
Apr 24, 2026
0.55
0.57
0.50
0.53
0.53
+1.92%
488,849
4.53
Apr 23, 2026
0.55
0.63
0.45
0.52
0.52
-6.64%
994,193
10.72
Apr 22, 2026
0.48
0.60
0.48
0.56
0.56
+18.26%
1,028,180
13.31
Apr 21, 2026
0.44
0.51
0.44
0.47
0.47
-6.73%
232,765
3.11
Apr 20, 2026
0.49
0.51
0.46
0.51
0.51
+9.78%
122,058
1.63
Apr 17, 2026
0.46
0.46
0.44
0.46
0.46
+4.07%
111,920
1.46
Apr 16, 2026
0.47
0.47
0.44
0.44
0.44
-5.96%
165,807
2.23
Apr 15, 2026
0.44
0.49
0.44
0.47
0.47
+2.40%
92,043
1.26
Apr 14, 2026
0.46
0.51
0.44
0.46
0.46
-2.34%
256,757
3.71
Apr 13, 2026
0.47
0.47
0.44
0.47
0.47
+5.86%
185,329
2.77
Apr 10, 2026
0.48
0.48
0.44
0.44
0.44
-4.52%
41,577
0.62
Apr 09, 2026
0.48
0.48
0.43
0.47
0.47
-2.92%
205,312
3.14
Apr 08, 2026
0.43
0.50
0.43
0.48
0.48
+9.36%
405,948
6.73
Apr 07, 2026
0.46
0.46
0.42
0.44
0.44
-4.78%
10,402
0.17
Apr 06, 2026
0.44
0.47
0.44
0.46
0.46
-2.13%
60,952
1.00
Apr 03, 2026
0.48
0.48
0.45
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.48
0.48
0.45
0.47
0.47
-1.05%
58,953
0.88
Apr 01, 2026
0.45
0.48
0.43
0.48
0.48
-1.04%
59,457
0.89
Mar 31, 2026
0.43
0.48
0.42
0.48
0.48
+11.63%
24,805
0.37
Mar 30, 2026
0.45
0.45
0.42
0.43
0.43
-3.15%
16,281
0.24
Mar 27, 2026
0.45
0.47
0.44
0.44
0.44
-3.90%
192,812
2.92
Mar 26, 2026
0.47
0.48
0.45
0.46
0.46
-1.70%
51,012
0.76
Mar 25, 2026
0.50
0.50
0.47
0.47
0.47
-6.19%
57,094
0.85
Mar 24, 2026
0.51
0.51
0.50
0.50
0.50
-1.18%
5,610
0.08
Mar 23, 2026
0.48
0.51
0.48
0.51
0.51
+6.74%
45,510
0.68
Mar 20, 2026
0.48
0.50
0.47
0.48
0.48
-1.25%
25,948
0.37
Mar 19, 2026
0.47
0.49
0.47
0.48
0.48
-4.56%
108,268
1.40
Mar 18, 2026
0.51
0.51
0.49
0.50
0.50
-1.95%
22,836
0.29
Mar 17, 2026
0.50
0.52
0.50
0.51
0.51
+5.98%
12,933
0.12
Mar 16, 2026
0.50
0.50
0.48
0.49
0.49
-2.02%
71,115
0.59
Mar 13, 2026
0.50
0.50
0.49
0.50
0.50
-1.00%
27,917
0.21
Mar 12, 2026
0.51
0.52
0.50
0.50
0.50
-0.79%
9,115
0.06
Mar 11, 2026
0.54
0.54
0.50
0.50
0.50
-4.00%
18,653
0.12
Mar 10, 2026
0.56
0.57
0.53
0.53
0.53
-5.75%
66,025
0.44
Mar 09, 2026
0.56
0.58
0.55
0.56
0.56
+2.39%
13,041
0.09
Mar 06, 2026
0.52
0.56
0.50
0.54
0.54
+4.82%
76,314
0.50
Mar 05, 2026
0.56
0.57
0.51
0.52
0.52
-7.16%
11,445
0.07
Mar 04, 2026
0.52
0.56
0.49
0.56
0.56
+11.80%
33,386
0.22
Mar 03, 2026
0.49
0.50
0.49
0.50
0.50
-1.96%
86,176
0.56
Mar 02, 2026
0.56
0.56
0.49
0.51
0.51
-5.90%
34,613
0.22
Rows: