Education
About Us
Working with TipRanks
Follow Us
Ascend Wellness Holdings Llc Class A (AAWH)
OTHER OTC:AAWH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.72
0.73
0.70
0.72
0.72
+1.55%
8,160
0.03
Dec 23, 2025
0.59
0.73
0.59
0.71
0.71
+19.80%
219,689
0.94
Dec 22, 2025
0.80
0.80
0.58
0.59
0.59
-21.20%
576,932
2.56
Dec 19, 2025
0.78
0.84
0.74
0.75
0.75
-3.85%
193,854
0.87
Dec 18, 2025
1.09
1.20
0.69
0.78
0.78
-27.78%
1,715,933
8.71
Dec 17, 2025
1.00
1.09
0.93
1.08
1.08
+9.09%
970,911
5.32
Dec 16, 2025
0.80
1.00
0.79
0.99
0.99
+26.92%
579,820
3.31
Dec 15, 2025
0.95
0.95
0.76
0.78
0.78
-15.22%
752,103
4.56
Dec 12, 2025
0.72
0.93
0.67
0.92
0.92
+48.39%
596,274
3.74
Dec 11, 2025
0.58
0.62
0.58
0.62
0.62
+5.08%
26,251
0.16
Dec 10, 2025
0.61
0.61
0.58
0.59
0.59
-6.35%
115,658
0.72
Dec 09, 2025
0.65
0.65
0.57
0.63
0.63
+5.00%
53,041
0.33
Dec 08, 2025
0.63
0.63
0.58
0.60
0.60
-3.23%
126,544
0.78
Dec 05, 2025
0.56
0.63
0.56
0.62
0.62
+8.77%
105,041
0.65
Dec 04, 2025
0.63
0.63
0.56
0.57
0.57
+4.59%
54,984
0.34
Dec 03, 2025
0.59
0.61
0.54
0.55
0.54
-9.17%
62,942
0.38
Dec 02, 2025
0.63
0.63
0.57
0.60
0.60
-3.23%
63,076
0.36
Dec 01, 2025
0.58
0.62
0.56
0.62
0.62
+6.90%
119,203
0.69
Nov 28, 2025
0.58
0.58
0.57
0.58
0.58
+1.75%
107,598
0.57
Nov 26, 2025
0.55
0.57
0.55
0.57
0.57
+3.26%
37,886
0.19
Nov 25, 2025
0.55
0.56
0.53
0.55
0.55
-3.16%
28,120
0.13
Nov 24, 2025
0.58
0.58
0.53
0.57
0.57
+4.59%
108,302
0.50
Nov 21, 2025
0.51
0.55
0.51
0.55
0.54
+10.55%
154,328
0.70
Nov 20, 2025
0.51
0.51
0.47
0.49
0.49
+4.89%
186,880
0.82
Nov 19, 2025
0.49
0.52
0.47
0.47
0.47
-4.08%
69,295
0.29
Nov 18, 2025
0.52
0.55
0.49
0.49
0.49
-5.95%
108,094
0.45
Nov 17, 2025
0.54
0.58
0.52
0.52
0.52
-5.27%
47,447
0.19
Nov 14, 2025
0.60
0.63
0.46
0.55
0.55
-12.70%
239,035
0.96
Nov 13, 2025
0.64
0.66
0.63
0.63
0.63
-5.97%
147,457
0.58
Nov 12, 2025
0.61
0.70
0.61
0.67
0.67
-3.74%
46,093
0.18
Nov 11, 2025
0.64
0.70
0.59
0.70
0.70
+9.61%
211,462
0.79
Nov 10, 2025
0.57
0.64
0.47
0.64
0.64
+4.96%
265,565
0.95
Nov 07, 2025
0.55
0.61
0.55
0.61
0.60
+10.00%
81,939
0.28
Nov 06, 2025
0.60
0.60
0.54
0.55
0.55
-15.38%
380,037
1.31
Nov 05, 2025
0.69
0.71
0.65
0.65
0.65
-5.80%
117,245
0.40
Nov 04, 2025
0.72
0.72
0.69
0.69
0.69
-2.82%
89,817
0.31
Nov 03, 2025
0.71
0.73
0.68
0.71
0.71
-3.92%
40,364
0.14
Oct 31, 2025
0.74
0.75
0.71
0.74
0.74
+1.23%
51,640
0.17
Oct 30, 2025
0.71
0.78
0.68
0.73
0.73
-8.75%
119,471
0.40
Oct 29, 2025
0.75
0.80
0.70
0.80
0.80
+6.67%
117,492
0.39
Oct 28, 2025
0.84
0.84
0.75
0.75
0.75
-9.64%
61,214
0.20
Oct 27, 2025
0.81
0.84
0.79
0.83
0.83
+2.09%
128,103
0.43
Oct 24, 2025
0.85
0.86
0.80
0.81
0.81
-2.05%
252,569
0.85
Oct 23, 2025
0.75
0.91
0.73
0.83
0.83
+2.47%
377,796
1.28
Oct 22, 2025
0.85
0.85
0.71
0.81
0.81
-1.22%
249,016
0.85
Oct 21, 2025
0.85
0.86
0.80
0.82
0.82
-5.09%
138,991
0.48
Oct 20, 2025
0.83
0.88
0.82
0.86
0.86
+5.49%
71,692
0.25
Oct 17, 2025
0.84
0.90
0.72
0.82
0.82
-0.12%
551,839
1.95
Oct 16, 2025
0.88
0.93
0.82
0.82
0.82
-11.83%
85,365
0.30
Oct 15, 2025
0.90
0.94
0.85
0.93
0.93
+8.14%
170,643
0.61
Rows: