Education
About Us
Working with TipRanks
Follow Us
Ascend Wellness Holdings LLC (AAWH)
OTHER OTC:AAWH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.57
0.66
0.57
0.66
0.66
+2.48%
32,053
0.19
Feb 03, 2026
0.64
0.65
0.63
0.65
0.65
+0.94%
60,503
0.35
Feb 02, 2026
0.56
0.65
0.56
0.64
0.64
+6.50%
59,449
0.35
Jan 30, 2026
0.56
0.60
0.52
0.60
0.60
+4.90%
81,465
0.47
Jan 29, 2026
0.61
0.63
0.55
0.57
0.57
-7.29%
64,506
0.38
Jan 28, 2026
0.62
0.65
0.60
0.62
0.62
+1.15%
46,581
0.27
Jan 27, 2026
0.67
0.67
0.60
0.61
0.61
-11.08%
121,266
0.71
Jan 26, 2026
0.66
0.69
0.66
0.69
0.69
+3.94%
34,969
0.20
Jan 23, 2026
0.65
0.68
0.64
0.66
0.66
+3.29%
53,610
0.31
Jan 22, 2026
0.66
0.66
0.63
0.64
0.64
-0.16%
78,534
0.45
Jan 21, 2026
0.63
0.64
0.60
0.64
0.64
+4.58%
140,212
0.80
Jan 20, 2026
0.68
0.68
0.60
0.61
0.61
-10.00%
227,949
1.28
Jan 19, 2026
0.70
0.70
0.68
0.68
0.68
0.00%
0
0.00
Jan 16, 2026
0.70
0.70
0.68
0.68
0.68
-2.86%
14,657
0.08
Jan 15, 2026
0.68
0.72
0.68
0.70
0.70
+0.14%
17,588
0.10
Jan 14, 2026
0.68
0.70
0.66
0.70
0.70
+4.48%
36,136
0.19
Jan 13, 2026
0.70
0.72
0.67
0.67
0.67
-4.84%
37,184
0.19
Jan 12, 2026
0.65
0.72
0.62
0.70
0.70
+8.15%
120,387
0.62
Jan 09, 2026
0.66
0.67
0.58
0.65
0.65
-2.99%
79,201
0.41
Jan 08, 2026
0.65
0.69
0.63
0.67
0.67
+3.88%
28,485
0.15
Jan 07, 2026
0.60
0.66
0.60
0.65
0.65
+7.50%
74,385
0.37
Jan 06, 2026
0.69
0.70
0.60
0.60
0.60
-14.29%
331,914
1.67
Jan 05, 2026
0.81
0.81
0.67
0.70
0.70
-6.91%
109,870
0.54
Jan 02, 2026
0.73
0.77
0.73
0.75
0.75
+3.72%
59,459
0.29
Jan 01, 2026
0.83
0.83
0.73
0.73
0.73
0.00%
0
0.00
Dec 31, 2025
0.83
0.83
0.73
0.73
0.73
0.00%
45,014
0.21
Dec 30, 2025
0.69
0.81
0.67
0.73
0.73
+5.84%
138,143
0.62
Dec 29, 2025
0.77
0.77
0.65
0.69
0.69
-3.52%
109,064
0.49
Dec 26, 2025
0.68
0.73
0.63
0.71
0.71
-1.25%
73,952
0.33
Dec 25, 2025
0.72
0.73
0.70
0.72
0.72
0.00%
0
0.00
Dec 24, 2025
0.72
0.73
0.70
0.72
0.72
+1.55%
8,160
0.03
Dec 23, 2025
0.59
0.73
0.59
0.71
0.71
+19.80%
219,689
0.95
Dec 22, 2025
0.80
0.80
0.58
0.59
0.59
-21.20%
576,932
2.56
Dec 19, 2025
0.78
0.84
0.74
0.75
0.75
-3.85%
193,854
0.87
Dec 18, 2025
1.09
1.20
0.69
0.78
0.78
-27.78%
1,715,933
8.75
Dec 17, 2025
1.00
1.09
0.93
1.08
1.08
+9.09%
970,911
5.34
Dec 16, 2025
0.80
1.00
0.79
0.99
0.99
+26.92%
579,820
3.35
Dec 15, 2025
0.95
0.95
0.76
0.78
0.78
-15.22%
752,103
4.60
Dec 12, 2025
0.72
0.93
0.67
0.92
0.92
+48.39%
596,274
3.84
Dec 11, 2025
0.58
0.62
0.58
0.62
0.62
+5.08%
26,251
0.17
Dec 10, 2025
0.61
0.61
0.58
0.59
0.59
-6.35%
115,658
0.73
Dec 09, 2025
0.65
0.65
0.57
0.63
0.63
+5.00%
53,041
0.33
Dec 08, 2025
0.63
0.63
0.58
0.60
0.60
-3.23%
126,544
0.79
Dec 05, 2025
0.56
0.63
0.56
0.62
0.62
+8.77%
105,041
0.65
Dec 04, 2025
0.63
0.63
0.56
0.57
0.57
+4.59%
54,984
0.34
Dec 03, 2025
0.59
0.61
0.54
0.55
0.55
-9.17%
62,942
0.39
Dec 02, 2025
0.63
0.63
0.57
0.60
0.60
-3.23%
63,076
0.39
Dec 01, 2025
0.58
0.62
0.56
0.62
0.62
+6.90%
119,203
0.70
Nov 28, 2025
0.58
0.58
0.57
0.58
0.58
+1.75%
107,598
0.63
Nov 27, 2025
0.55
0.57
0.55
0.57
0.57
0.00%
0
0.00
Rows: