Education
About Us
Working with TipRanks
Follow Us
Ascend Wellness Holdings LLC (AAWH)
OTHER OTC:AAWH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.48
0.50
0.47
0.48
0.48
-1.25%
25,948
0.37
Mar 19, 2026
0.47
0.49
0.47
0.48
0.48
-4.56%
108,268
1.40
Mar 18, 2026
0.51
0.51
0.49
0.50
0.50
-1.95%
22,836
0.29
Mar 17, 2026
0.50
0.52
0.50
0.51
0.51
+5.98%
12,933
0.12
Mar 16, 2026
0.50
0.50
0.48
0.49
0.49
-2.02%
71,115
0.59
Mar 13, 2026
0.50
0.50
0.49
0.50
0.50
-1.00%
27,917
0.21
Mar 12, 2026
0.51
0.52
0.50
0.50
0.50
-0.79%
9,115
0.06
Mar 11, 2026
0.54
0.54
0.50
0.50
0.50
-4.00%
18,653
0.12
Mar 10, 2026
0.56
0.57
0.53
0.53
0.53
-5.75%
66,025
0.44
Mar 09, 2026
0.56
0.58
0.55
0.56
0.56
+2.39%
13,041
0.09
Mar 06, 2026
0.52
0.56
0.50
0.54
0.54
+4.82%
76,314
0.50
Mar 05, 2026
0.56
0.57
0.51
0.52
0.52
-7.16%
11,445
0.07
Mar 04, 2026
0.52
0.56
0.49
0.56
0.56
+11.80%
33,386
0.22
Mar 03, 2026
0.49
0.50
0.49
0.50
0.50
-1.96%
86,176
0.56
Mar 02, 2026
0.56
0.56
0.49
0.51
0.51
-5.90%
34,613
0.22
Feb 27, 2026
0.55
0.56
0.53
0.54
0.54
+1.69%
20,798
0.13
Feb 26, 2026
0.57
0.57
0.53
0.53
0.53
-5.16%
33,359
0.21
Feb 25, 2026
0.54
0.57
0.53
0.56
0.56
+2.18%
56,779
0.36
Feb 24, 2026
0.50
0.56
0.50
0.55
0.55
+10.89%
49,213
0.31
Feb 23, 2026
0.49
0.53
0.48
0.50
0.50
-0.80%
57,346
0.37
Feb 20, 2026
0.58
0.58
0.48
0.50
0.50
-15.25%
360,585
2.39
Feb 19, 2026
0.51
0.59
0.51
0.59
0.59
+13.03%
177,952
1.19
Feb 18, 2026
0.55
0.55
0.52
0.52
0.52
-4.22%
10,561
0.07
Feb 17, 2026
0.53
0.55
0.52
0.55
0.55
+2.64%
6,743
0.04
Feb 16, 2026
0.52
0.55
0.49
0.53
0.53
0.00%
0
0.00
Feb 13, 2026
0.52
0.55
0.49
0.53
0.53
+4.12%
101,759
0.65
Feb 12, 2026
0.54
0.54
0.51
0.51
0.51
-5.56%
33,931
0.22
Feb 11, 2026
0.54
0.55
0.51
0.54
0.54
-6.09%
116,953
0.74
Feb 10, 2026
0.57
0.57
0.54
0.55
0.55
-4.17%
69,651
0.44
Feb 09, 2026
0.63
0.66
0.57
0.58
0.58
-12.21%
148,820
0.94
Feb 06, 2026
0.66
0.68
0.64
0.66
0.66
+0.46%
27,768
0.17
Feb 05, 2026
0.66
0.66
0.65
0.65
0.65
-1.36%
18,974
0.12
Feb 04, 2026
0.57
0.66
0.57
0.66
0.66
+2.48%
32,053
0.19
Feb 03, 2026
0.64
0.65
0.63
0.65
0.65
+0.94%
60,503
0.35
Feb 02, 2026
0.56
0.65
0.56
0.64
0.64
+6.50%
59,449
0.35
Jan 30, 2026
0.56
0.60
0.52
0.60
0.60
+4.90%
81,465
0.47
Jan 29, 2026
0.61
0.63
0.55
0.57
0.57
-7.29%
64,506
0.38
Jan 28, 2026
0.62
0.65
0.60
0.62
0.62
+1.15%
46,581
0.27
Jan 27, 2026
0.67
0.67
0.60
0.61
0.61
-11.08%
121,266
0.71
Jan 26, 2026
0.66
0.69
0.66
0.69
0.69
+3.94%
34,969
0.20
Jan 23, 2026
0.65
0.68
0.64
0.66
0.66
+3.29%
53,610
0.31
Jan 22, 2026
0.66
0.66
0.63
0.64
0.64
-0.16%
78,534
0.45
Jan 21, 2026
0.63
0.64
0.60
0.64
0.64
+4.58%
140,212
0.80
Jan 20, 2026
0.68
0.68
0.60
0.61
0.61
-10.00%
227,949
1.28
Jan 19, 2026
0.70
0.70
0.68
0.68
0.68
0.00%
0
0.00
Jan 16, 2026
0.70
0.70
0.68
0.68
0.68
-2.86%
14,657
0.08
Jan 15, 2026
0.68
0.72
0.68
0.70
0.70
+0.14%
17,588
0.10
Jan 14, 2026
0.68
0.70
0.66
0.70
0.70
+4.48%
36,136
0.19
Jan 13, 2026
0.70
0.72
0.67
0.67
0.67
-4.84%
37,184
0.19
Jan 12, 2026
0.65
0.72
0.62
0.70
0.70
+8.15%
120,387
0.62
Rows: