Ascend Wellness Holdings LLC (AAWH)
OTHER OTC:AAWH
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.55
0.57
0.55
0.55
0.55
-4.39%
57,398
0.39
May 28, 2026
0.57
0.58
0.52
0.57
0.57
+7.55%
982,924
7.55
May 27, 2026
0.54
0.54
0.53
0.53
0.53
-0.93%
20,530
0.16
May 26, 2026
0.60
0.60
0.50
0.54
0.54
0.00%
99,286
0.76
May 22, 2026
0.54
0.54
0.50
0.54
0.54
-3.95%
61,780
0.48
May 21, 2026
0.54
0.57
0.54
0.56
0.56
+3.34%
82,109
0.64
May 20, 2026
0.47
0.54
0.47
0.54
0.54
+12.29%
90,884
0.68
May 19, 2026
0.48
0.48
0.46
0.48
0.48
-10.11%
20,888
0.15
May 18, 2026
0.48
0.55
0.47
0.53
0.53
+13.62%
61,993
0.46
May 15, 2026
0.54
0.56
0.45
0.47
0.47
-17.25%
271,778
2.08
May 14, 2026
0.57
0.59
0.54
0.57
0.57
-0.18%
126,403
0.98
May 13, 2026
0.55
0.57
0.53
0.57
0.57
+3.64%
82,513
0.64
May 12, 2026
0.55
0.56
0.54
0.55
0.55
-2.66%
74,900
0.58
May 11, 2026
0.60
0.61
0.56
0.56
0.56
-5.21%
285,877
2.27
May 08, 2026
0.59
0.60
0.58
0.60
0.60
+2.76%
140,190
1.12
May 07, 2026
0.57
0.58
0.55
0.58
0.58
+1.58%
72,076
0.57
May 06, 2026
0.56
0.57
0.55
0.57
0.57
+1.97%
36,501
0.29
May 05, 2026
0.54
0.56
0.53
0.56
0.56
+5.47%
96,346
0.77
May 04, 2026
0.55
0.56
0.53
0.53
0.53
-3.64%
98,918
0.80
May 01, 2026
0.57
0.57
0.55
0.55
0.55
-4.35%
133,345
1.09
Apr 30, 2026
0.52
0.58
0.52
0.58
0.58
+10.58%
83,151
0.68
Apr 29, 2026
0.57
0.57
0.51
0.52
0.52
-7.47%
257,314
2.16
Apr 28, 2026
0.60
0.60
0.55
0.56
0.56
-4.58%
74,736
0.63
Apr 27, 2026
0.53
0.59
0.53
0.59
0.59
+11.13%
382,769
3.36
Apr 24, 2026
0.55
0.57
0.50
0.53
0.53
+1.92%
488,849
4.53
Apr 23, 2026
0.55
0.63
0.45
0.52
0.52
-6.64%
994,193
10.72
Apr 22, 2026
0.48
0.60
0.48
0.56
0.56
+18.26%
1,028,180
13.31
Apr 21, 2026
0.44
0.51
0.44
0.47
0.47
-6.73%
232,765
3.11
Apr 20, 2026
0.49
0.51
0.46
0.51
0.51
+9.78%
122,058
1.63
Apr 17, 2026
0.46
0.46
0.44
0.46
0.46
+4.07%
111,920
1.46
Apr 16, 2026
0.47
0.47
0.44
0.44
0.44
-5.96%
165,807
2.23
Apr 15, 2026
0.44
0.49
0.44
0.47
0.47
+2.40%
92,043
1.26
Apr 14, 2026
0.46
0.51
0.44
0.46
0.46
-2.34%
256,757
3.71
Apr 13, 2026
0.47
0.47
0.44
0.47
0.47
+5.86%
185,329
2.77
Apr 10, 2026
0.48
0.48
0.44
0.44
0.44
-4.52%
41,577
0.62
Apr 09, 2026
0.48
0.48
0.43
0.47
0.47
-2.92%
205,312
3.14
Apr 08, 2026
0.43
0.50
0.43
0.48
0.48
+9.36%
405,948
6.73
Apr 07, 2026
0.46
0.46
0.42
0.44
0.44
-4.78%
10,402
0.17
Apr 06, 2026
0.44
0.47
0.44
0.46
0.46
-2.13%
60,952
1.00
Apr 03, 2026
0.48
0.48
0.45
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.48
0.48
0.45
0.47
0.47
-1.05%
58,953
0.88
Apr 01, 2026
0.45
0.48
0.43
0.48
0.48
-1.04%
59,457
0.89
Mar 31, 2026
0.43
0.48
0.42
0.48
0.48
+11.63%
24,805
0.37
Mar 30, 2026
0.45
0.45
0.42
0.43
0.43
-3.15%
16,281
0.24
Mar 27, 2026
0.45
0.47
0.44
0.44
0.44
-3.90%
192,812
2.92
Mar 26, 2026
0.47
0.48
0.45
0.46
0.46
-1.70%
51,012
0.76
Mar 25, 2026
0.50
0.50
0.47
0.47
0.47
-6.19%
57,094
0.85
Mar 24, 2026
0.51
0.51
0.50
0.50
0.50
-1.18%
5,610
0.08
Mar 23, 2026
0.48
0.51
0.48
0.51
0.51
+6.74%
45,510
0.68
Mar 20, 2026
0.48
0.50
0.47
0.48
0.48
-1.25%
25,948
0.37
Rows: