Education
About Us
Working with TipRanks
Follow Us
Advantage Energy (AAVVF)
OTHER OTC:AAVVF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
8.16
8.17
7.97
8.09
8.09
-0.80%
68,777
1.83
Jan 27, 2026
8.07
8.21
8.07
8.16
8.16
+2.58%
46,260
1.23
Jan 26, 2026
8.17
8.17
7.85
7.95
7.95
-1.61%
74,908
2.04
Jan 23, 2026
8.11
8.16
8.06
8.08
8.08
+0.62%
87,401
2.47
Jan 22, 2026
8.13
8.26
8.03
8.03
8.03
-1.64%
35,399
1.02
Jan 21, 2026
8.09
8.20
8.07
8.16
8.16
+2.18%
87,927
2.59
Jan 20, 2026
7.75
8.08
7.75
7.99
7.99
+0.63%
26,172
0.74
Jan 19, 2026
7.94
7.94
7.76
7.94
7.94
0.00%
0
0.00
Jan 16, 2026
7.94
7.94
7.76
7.94
7.94
-0.25%
12,009
0.32
Jan 15, 2026
7.91
8.01
7.91
7.96
7.96
+0.38%
17,944
0.48
Jan 14, 2026
7.50
7.97
7.50
7.93
7.93
+1.41%
28,253
0.75
Jan 13, 2026
8.05
8.10
7.82
7.82
7.82
-2.37%
72,241
1.98
Jan 12, 2026
8.00
8.01
8.00
8.01
8.01
+0.88%
34,672
0.96
Jan 09, 2026
8.01
8.01
7.90
7.94
7.94
-1.00%
49,132
1.37
Jan 08, 2026
7.94
8.02
7.80
8.02
8.02
+2.17%
24,709
0.70
Jan 07, 2026
8.04
8.12
7.84
7.85
7.85
-3.18%
27,289
0.77
Jan 06, 2026
8.30
8.35
8.06
8.11
8.11
-2.20%
57,549
1.66
Jan 05, 2026
8.00
8.41
8.00
8.29
8.29
-2.36%
78,470
2.32
Jan 02, 2026
8.60
8.60
8.44
8.49
8.49
-0.59%
36,863
1.11
Dec 31, 2025
8.54
8.56
8.52
8.54
8.54
-1.60%
0
0.00
Dec 30, 2025
8.75
8.75
8.68
8.68
8.68
+0.47%
2,977
0.09
Dec 29, 2025
8.63
8.66
8.58
8.64
8.64
+2.65%
13,766
0.40
Dec 26, 2025
8.32
8.42
8.32
8.42
8.42
-1.06%
3,501
0.10
Dec 24, 2025
8.51
8.52
8.49
8.51
8.50
-1.33%
0
0.00
Dec 23, 2025
8.35
8.62
8.35
8.62
8.62
+2.62%
13,217
0.37
Dec 22, 2025
8.47
8.47
8.40
8.40
8.40
+0.72%
43,146
1.21
Dec 19, 2025
8.36
8.41
8.34
8.34
8.34
+0.97%
132,556
3.93
Dec 18, 2025
8.33
8.33
8.26
8.26
8.26
-0.84%
59,775
1.58
Dec 17, 2025
8.40
8.40
8.26
8.33
8.33
+0.12%
61,214
1.63
Dec 16, 2025
8.71
8.71
8.32
8.32
8.32
-4.70%
52,286
1.42
Dec 15, 2025
8.86
8.86
8.73
8.73
8.73
-1.47%
18,858
0.50
Dec 12, 2025
8.80
8.86
8.80
8.86
8.86
+0.45%
9,938
0.26
Dec 11, 2025
8.88
8.88
8.82
8.82
8.82
-1.12%
8,918
0.24
Dec 10, 2025
8.82
8.92
8.82
8.92
8.92
+2.38%
13,443
0.36
Dec 09, 2025
8.95
9.18
8.71
8.71
8.71
-4.46%
33,145
0.89
Dec 08, 2025
8.65
9.35
8.65
9.12
9.12
-0.55%
16,743
0.44
Dec 05, 2025
9.13
9.50
9.13
9.17
9.17
+2.65%
51,699
1.35
Dec 04, 2025
8.89
9.00
8.89
8.93
8.93
+0.64%
30,910
0.79
Dec 03, 2025
8.69
8.92
8.69
8.88
8.88
+2.73%
8,540
0.21
Dec 02, 2025
8.88
8.88
8.64
8.64
8.64
-3.95%
21,588
0.51
Dec 01, 2025
9.06
9.09
9.00
9.00
9.00
+0.62%
12,010
0.28
Nov 28, 2025
8.70
8.94
8.70
8.94
8.94
+3.11%
48,688
1.12
Nov 26, 2025
8.67
8.67
8.67
8.67
8.67
-0.46%
59,941
1.36
Nov 25, 2025
8.48
8.71
8.48
8.71
8.71
-0.09%
16,572
0.37
Nov 24, 2025
8.76
8.76
8.72
8.72
8.72
+1.37%
67,462
1.50
Nov 21, 2025
8.45
8.62
8.45
8.60
8.60
-1.73%
2,317
0.05
Nov 20, 2025
8.91
9.00
8.75
8.75
8.75
-0.35%
10,068
0.22
Nov 19, 2025
8.59
8.78
8.59
8.78
8.78
+0.25%
14,006
0.29
Nov 18, 2025
8.04
8.78
8.04
8.76
8.76
+3.12%
63,065
1.35
Nov 17, 2025
8.50
8.50
8.50
8.50
8.50
-0.15%
78,010
1.60
Rows: