Advantage Energy (AAVVF)
OTHER OTC:AAVVF
Want to see AAVVF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
7.30
7.71
7.30
7.56
7.56
+1.34%
51,285
0.54
May 01, 2026
7.50
7.53
7.42
7.46
7.46
-1.84%
107,858
1.14
Apr 30, 2026
7.48
7.60
7.48
7.60
7.60
+2.15%
115,162
1.23
Apr 29, 2026
7.40
7.52
7.40
7.44
7.44
+1.99%
77,633
0.84
Apr 28, 2026
7.46
7.46
7.30
7.30
7.30
-1.95%
460,880
5.35
Apr 27, 2026
7.45
7.49
7.35
7.44
7.44
+7.51%
190,093
2.26
Apr 24, 2026
6.89
6.95
6.89
6.92
6.92
-0.86%
182,668
2.23
Apr 23, 2026
7.16
7.16
6.96
6.98
6.98
-1.34%
108,232
1.33
Apr 22, 2026
7.08
7.08
7.08
7.08
7.08
+1.07%
44,899
0.55
Apr 21, 2026
7.00
7.08
6.95
7.00
7.00
-0.14%
34,039
0.41
Apr 20, 2026
6.91
7.09
6.89
7.01
7.01
+2.04%
178,537
2.21
Apr 17, 2026
7.00
7.00
6.73
6.87
6.87
-2.83%
41,997
0.52
Apr 16, 2026
7.29
7.29
7.07
7.07
7.07
-3.02%
188,580
2.43
Apr 15, 2026
7.19
7.29
7.19
7.29
7.29
+1.67%
51,085
0.66
Apr 14, 2026
7.25
7.25
7.16
7.17
7.17
-2.32%
50,487
0.66
Apr 13, 2026
7.20
7.47
7.20
7.34
7.34
+0.69%
129,649
1.73
Apr 10, 2026
7.34
7.52
7.29
7.29
7.29
-0.41%
12,060
0.16
Apr 09, 2026
7.32
7.53
7.30
7.32
7.32
+0.97%
125,425
1.69
Apr 08, 2026
7.00
7.25
6.90
7.25
7.25
-1.76%
223,334
3.12
Apr 07, 2026
7.33
7.43
7.25
7.38
7.38
-0.14%
59,068
0.83
Apr 06, 2026
7.00
7.43
7.00
7.39
7.39
+0.27%
166,908
2.43
Apr 03, 2026
7.50
7.52
7.34
7.37
7.37
0.00%
0
0.00
Apr 02, 2026
7.50
7.52
7.34
7.37
7.37
-0.54%
173,257
2.54
Apr 01, 2026
8.03
8.03
7.39
7.41
7.41
-7.49%
168,930
2.56
Mar 31, 2026
8.44
8.49
7.98
8.01
8.01
-4.30%
225,424
3.61
Mar 30, 2026
8.64
8.64
8.34
8.37
8.37
-2.33%
85,219
1.39
Mar 27, 2026
8.67
8.69
8.49
8.57
8.57
+1.18%
232,274
4.04
Mar 26, 2026
8.62
8.71
8.47
8.47
8.47
-1.63%
28,160
0.49
Mar 25, 2026
8.45
8.61
8.45
8.61
8.61
+0.23%
101,159
1.82
Mar 24, 2026
8.50
8.72
8.50
8.59
8.59
+2.14%
22,272
0.40
Mar 23, 2026
8.25
8.52
8.25
8.41
8.41
-1.98%
129,846
2.44
Mar 20, 2026
8.64
8.70
8.52
8.58
8.58
-0.15%
159,928
3.14
Mar 19, 2026
8.43
8.72
8.43
8.59
8.59
+3.16%
37,816
0.74
Mar 18, 2026
8.33
8.41
8.29
8.33
8.33
+0.12%
49,068
0.94
Mar 17, 2026
8.26
8.34
8.26
8.32
8.32
+2.53%
14,654
0.28
Mar 16, 2026
8.11
8.19
8.08
8.12
8.12
+0.86%
38,925
0.73
Mar 13, 2026
8.10
8.14
8.00
8.05
8.05
-1.37%
104,786
1.99
Mar 12, 2026
8.08
8.19
8.02
8.16
8.16
+0.97%
94,362
1.84
Mar 11, 2026
7.90
8.09
7.90
8.08
8.08
+3.86%
45,079
0.89
Mar 10, 2026
7.90
7.90
7.67
7.78
7.78
-0.77%
89,113
1.80
Mar 09, 2026
8.00
8.09
7.77
7.84
7.84
+0.13%
134,643
2.83
Mar 06, 2026
7.82
7.96
7.77
7.83
7.83
+2.09%
101,821
2.19
Mar 05, 2026
7.82
7.88
7.63
7.67
7.67
-1.67%
116,382
2.59
Mar 04, 2026
7.65
7.80
7.60
7.80
7.80
+0.65%
20,311
0.45
Mar 03, 2026
7.42
7.81
7.42
7.75
7.75
+3.75%
42,263
0.93
Mar 02, 2026
7.81
7.89
7.45
7.47
7.47
-2.49%
113,183
2.59
Feb 27, 2026
7.11
7.72
7.11
7.66
7.66
+3.67%
60,680
1.41
Feb 26, 2026
7.31
7.43
7.26
7.39
7.39
+0.27%
97,180
2.33
Feb 25, 2026
7.50
7.50
7.31
7.37
7.37
-1.99%
93,574
2.28
Feb 24, 2026
7.47
7.56
7.43
7.52
7.52
-0.13%
75,430
1.90
Rows: