Education
About Us
Working with TipRanks
Follow Us
Advantage Energy (AAVVF)
OTHER OTC:AAVVF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
8.32
8.42
8.32
8.42
8.42
-1.06%
3,501
0.10
Dec 24, 2025
8.51
8.52
8.49
8.51
8.50
-1.33%
0
0.00
Dec 23, 2025
8.35
8.62
8.35
8.62
8.62
+2.62%
13,217
0.37
Dec 22, 2025
8.47
8.47
8.40
8.40
8.40
+0.72%
43,146
1.21
Dec 19, 2025
8.36
8.41
8.34
8.34
8.34
+0.97%
132,556
3.93
Dec 18, 2025
8.33
8.33
8.26
8.26
8.26
-0.84%
59,775
1.58
Dec 17, 2025
8.40
8.40
8.26
8.33
8.33
+0.12%
61,214
1.63
Dec 16, 2025
8.71
8.71
8.32
8.32
8.32
-4.70%
52,286
1.42
Dec 15, 2025
8.86
8.86
8.73
8.73
8.73
-1.47%
18,858
0.50
Dec 12, 2025
8.80
8.86
8.80
8.86
8.86
+0.45%
9,938
0.26
Dec 11, 2025
8.88
8.88
8.82
8.82
8.82
-1.12%
8,918
0.24
Dec 10, 2025
8.82
8.92
8.82
8.92
8.92
+2.38%
13,443
0.36
Dec 09, 2025
8.95
9.18
8.71
8.71
8.71
-4.46%
33,145
0.89
Dec 08, 2025
8.65
9.35
8.65
9.12
9.12
-0.55%
16,743
0.44
Dec 05, 2025
9.13
9.50
9.13
9.17
9.17
+2.65%
51,699
1.35
Dec 04, 2025
8.89
9.00
8.89
8.93
8.93
+0.64%
30,910
0.79
Dec 03, 2025
8.69
8.92
8.69
8.88
8.88
+2.73%
8,540
0.21
Dec 02, 2025
8.88
8.88
8.64
8.64
8.64
-3.95%
21,588
0.51
Dec 01, 2025
9.06
9.09
9.00
9.00
9.00
+0.62%
12,010
0.28
Nov 28, 2025
8.70
8.94
8.70
8.94
8.94
+3.11%
48,688
1.12
Nov 26, 2025
8.67
8.67
8.67
8.67
8.67
-0.46%
59,941
1.36
Nov 25, 2025
8.48
8.71
8.48
8.71
8.71
-0.09%
16,572
0.37
Nov 24, 2025
8.76
8.76
8.72
8.72
8.72
+1.37%
67,462
1.50
Nov 21, 2025
8.45
8.62
8.45
8.60
8.60
-1.73%
2,317
0.05
Nov 20, 2025
8.91
9.00
8.75
8.75
8.75
-0.35%
10,068
0.22
Nov 19, 2025
8.59
8.78
8.59
8.78
8.78
+0.25%
14,006
0.29
Nov 18, 2025
8.04
8.78
8.04
8.76
8.76
+3.12%
63,065
1.35
Nov 17, 2025
8.50
8.50
8.50
8.50
8.50
-0.15%
78,010
1.60
Nov 14, 2025
8.49
8.51
8.49
8.51
8.51
+0.87%
53,702
1.12
Nov 13, 2025
8.57
8.57
8.42
8.44
8.44
-2.91%
100,649
2.15
Nov 12, 2025
8.59
8.69
8.59
8.69
8.69
-0.25%
33,310
0.70
Nov 11, 2025
8.75
8.75
8.71
8.71
8.71
+1.75%
39,853
0.84
Nov 10, 2025
8.53
8.60
8.52
8.56
8.56
+0.61%
23,392
0.49
Nov 07, 2025
8.40
8.51
8.40
8.51
8.51
+0.91%
4,146
0.09
Nov 06, 2025
8.40
8.43
8.34
8.43
8.43
+0.37%
35,299
0.72
Nov 05, 2025
8.50
8.55
8.34
8.40
8.40
+1.82%
29,922
0.60
Nov 04, 2025
8.26
8.26
8.25
8.25
8.25
-0.12%
21,678
0.44
Nov 03, 2025
7.98
8.27
7.98
8.26
8.26
+3.77%
59,799
1.21
Oct 31, 2025
7.78
7.96
7.78
7.96
7.96
+2.17%
90,447
1.89
Oct 30, 2025
7.76
7.79
7.68
7.79
7.79
-1.13%
23,405
0.48
Oct 29, 2025
8.05
8.05
7.78
7.88
7.88
-1.99%
15,359
0.32
Oct 28, 2025
8.08
8.08
8.04
8.04
8.04
-0.72%
73,537
1.54
Oct 27, 2025
8.11
8.14
8.10
8.10
8.10
-0.27%
45,300
0.96
Oct 24, 2025
8.18
8.20
8.08
8.12
8.12
-1.10%
16,850
0.35
Oct 23, 2025
7.77
8.23
7.77
8.21
8.21
+1.23%
5,636
0.12
Oct 22, 2025
7.91
8.11
7.91
8.11
8.11
+0.50%
1,003
0.02
Oct 21, 2025
7.85
8.07
7.84
8.07
8.07
+0.29%
32,400
0.67
Oct 20, 2025
7.88
8.05
7.88
8.05
8.05
+2.25%
107,434
2.19
Oct 17, 2025
7.86
7.87
7.86
7.87
7.87
-0.64%
77,524
1.57
Oct 16, 2025
8.26
8.26
7.83
7.92
7.92
-4.22%
83,771
1.73
Rows: