Education
About Us
Working with TipRanks
Follow Us
Advantage Energy (AAVVF)
OTHER OTC:AAVVF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
8.26
8.34
8.26
8.32
8.32
+2.53%
14,654
0.28
Mar 16, 2026
8.11
8.19
8.08
8.12
8.12
+0.86%
38,925
0.73
Mar 13, 2026
8.10
8.14
8.00
8.05
8.05
-1.37%
104,786
1.99
Mar 12, 2026
8.08
8.19
8.02
8.16
8.16
+0.97%
94,362
1.84
Mar 11, 2026
7.90
8.09
7.90
8.08
8.08
+3.86%
45,079
0.89
Mar 10, 2026
7.90
7.90
7.67
7.78
7.78
-0.77%
89,113
1.80
Mar 09, 2026
8.00
8.09
7.77
7.84
7.84
+0.13%
134,643
2.83
Mar 06, 2026
7.82
7.96
7.77
7.83
7.83
+2.09%
101,821
2.19
Mar 05, 2026
7.82
7.88
7.63
7.67
7.67
-1.67%
116,382
2.59
Mar 04, 2026
7.65
7.80
7.60
7.80
7.80
+0.65%
20,311
0.45
Mar 03, 2026
7.42
7.81
7.42
7.75
7.75
+3.75%
42,263
0.93
Mar 02, 2026
7.81
7.89
7.45
7.47
7.47
-2.49%
113,183
2.59
Feb 27, 2026
7.11
7.72
7.11
7.66
7.66
+3.67%
60,680
1.41
Feb 26, 2026
7.31
7.43
7.26
7.39
7.39
+0.27%
97,180
2.33
Feb 25, 2026
7.50
7.50
7.31
7.37
7.37
-1.99%
93,574
2.28
Feb 24, 2026
7.47
7.56
7.43
7.52
7.52
-0.13%
75,430
1.90
Feb 23, 2026
7.71
7.82
7.53
7.53
7.53
-2.71%
37,727
0.94
Feb 20, 2026
7.74
7.79
7.68
7.74
7.74
-1.15%
63,714
1.62
Feb 19, 2026
7.74
7.93
7.74
7.83
7.83
+2.62%
81,689
2.09
Feb 18, 2026
7.70
7.84
7.60
7.63
7.63
-0.91%
81,151
2.14
Feb 17, 2026
7.80
7.80
7.66
7.70
7.70
-2.04%
94,843
2.60
Feb 16, 2026
8.34
8.34
7.84
7.86
7.86
0.00%
0
0.00
Feb 13, 2026
8.34
8.34
7.84
7.86
7.86
-6.32%
109,834
3.05
Feb 12, 2026
8.56
8.56
8.33
8.39
8.39
-1.18%
48,745
1.34
Feb 11, 2026
8.29
8.51
8.29
8.49
8.49
+4.94%
72,955
2.02
Feb 10, 2026
8.00
8.23
8.00
8.21
8.21
+1.48%
63,843
1.74
Feb 09, 2026
8.05
8.11
8.03
8.09
8.09
+1.13%
4,123
0.11
Feb 06, 2026
7.92
8.04
7.92
8.00
8.00
+0.88%
67,158
1.83
Feb 05, 2026
7.63
8.01
7.63
7.93
7.93
-1.27%
53,118
1.46
Feb 04, 2026
7.80
8.08
7.80
8.03
8.03
+2.19%
53,506
1.51
Feb 03, 2026
7.75
7.86
7.70
7.86
7.86
+0.15%
45,399
1.28
Feb 02, 2026
7.88
7.89
7.85
7.85
7.85
-2.87%
60,677
1.74
Jan 30, 2026
8.19
8.19
7.96
8.08
8.08
-1.64%
7,034
0.20
Jan 29, 2026
8.27
8.27
8.15
8.22
8.22
+1.55%
36,163
1.02
Jan 28, 2026
8.16
8.17
7.97
8.09
8.09
-0.80%
68,777
1.92
Jan 27, 2026
8.07
8.21
8.07
8.16
8.16
+2.58%
46,260
1.30
Jan 26, 2026
8.17
8.17
7.85
7.95
7.95
-1.61%
74,908
2.17
Jan 23, 2026
8.11
8.16
8.06
8.08
8.08
+0.62%
87,401
2.55
Jan 22, 2026
8.13
8.26
8.03
8.03
8.03
-1.64%
35,399
1.03
Jan 21, 2026
8.09
8.20
8.07
8.16
8.16
+2.18%
87,927
2.64
Jan 20, 2026
7.75
8.08
7.75
7.99
7.99
+0.63%
26,172
0.79
Jan 19, 2026
7.94
7.94
7.76
7.94
7.94
0.00%
0
0.00
Jan 16, 2026
7.94
7.94
7.76
7.94
7.94
-0.25%
12,009
0.36
Jan 15, 2026
7.91
8.01
7.91
7.96
7.96
+0.38%
17,944
0.52
Jan 14, 2026
7.50
7.97
7.50
7.93
7.93
+1.41%
28,253
0.79
Jan 13, 2026
8.05
8.10
7.82
7.82
7.82
-2.37%
72,241
2.02
Jan 12, 2026
8.00
8.01
8.00
8.01
8.01
+0.88%
34,672
0.97
Jan 09, 2026
8.01
8.01
7.90
7.94
7.94
-1.00%
49,132
1.40
Jan 08, 2026
7.94
8.02
7.80
8.02
8.02
+2.17%
24,709
0.71
Jan 07, 2026
8.04
8.12
7.84
7.85
7.85
-3.18%
27,289
0.79
Rows: