Education
About Us
Working with TipRanks
Follow Us
Anglo American (AAUKF)
OTHER OTC:AAUKF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
38.29
39.92
36.65
38.29
38.28
0.00%
0
0.00
Oct 21, 2025
38.29
39.79
36.78
38.29
38.28
-4.76%
0
0.00
Oct 20, 2025
39.56
40.20
39.56
40.20
40.20
+5.88%
497
0.23
Oct 17, 2025
37.97
37.97
37.97
37.97
37.97
-1.53%
382
0.18
Oct 16, 2025
39.40
39.40
38.56
38.56
38.56
-2.18%
1,405
0.65
Oct 15, 2025
40.00
40.70
39.42
39.42
39.42
+1.70%
1,926
0.90
Oct 14, 2025
37.90
38.76
37.90
38.76
38.76
-3.61%
434
0.20
Oct 13, 2025
41.05
41.05
38.62
40.21
40.21
-0.35%
31,438
18.91
Oct 10, 2025
40.30
40.35
40.30
40.35
40.35
+0.99%
496
0.30
Oct 09, 2025
39.96
41.26
38.65
39.96
39.96
+2.47%
0
0.00
Oct 08, 2025
38.50
38.99
38.50
38.99
38.99
+3.25%
1,609
0.99
Oct 07, 2025
37.77
38.77
36.76
37.77
37.76
-0.01%
0
0.00
Oct 06, 2025
37.23
37.77
37.23
37.77
37.77
-2.42%
1,455
0.88
Oct 03, 2025
38.71
39.41
38.00
38.71
38.70
+2.76%
0
0.00
Oct 02, 2025
37.67
38.83
36.50
37.67
37.66
+1.22%
0
0.00
Oct 01, 2025
37.21
37.21
37.21
37.21
37.21
+0.60%
4,511
2.85
Sep 30, 2025
37.52
37.52
36.10
36.99
36.99
+0.51%
2,336
1.51
Sep 29, 2025
36.80
36.80
36.80
36.80
36.80
+3.83%
1,413
0.91
Sep 26, 2025
35.44
35.44
35.44
35.44
35.44
-0.45%
536
0.35
Sep 25, 2025
35.61
35.61
35.61
35.61
35.60
-2.45%
629
0.40
Sep 24, 2025
36.00
36.50
36.00
36.50
36.50
+2.90%
16,903
13.01
Sep 23, 2025
34.25
35.47
34.25
35.47
35.47
+3.56%
490
0.38
Sep 22, 2025
34.51
34.70
34.25
34.25
34.25
-1.96%
687
0.53
Sep 19, 2025
34.94
35.87
34.00
34.94
34.94
+0.13%
0
0.00
Sep 18, 2025
35.95
35.95
34.89
34.89
34.89
-0.31%
11,397
10.19
Sep 17, 2025
35.00
35.00
35.00
35.00
35.00
-1.23%
1,510
1.35
Sep 16, 2025
35.00
35.44
34.60
35.44
35.44
+3.01%
2,813
2.62
Sep 15, 2025
34.75
34.75
34.40
34.40
34.40
-1.71%
417
0.39
Sep 12, 2025
35.00
36.00
34.53
35.00
35.00
+1.19%
8,280
8.52
Sep 11, 2025
34.59
34.68
34.59
34.59
34.59
+0.93%
695
0.64
Sep 10, 2025
36.15
36.15
34.05
34.27
34.27
-0.67%
5,955
5.41
Sep 09, 2025
33.40
35.00
33.40
34.50
34.50
+8.73%
10,539
11.11
Sep 08, 2025
30.00
31.73
30.00
31.73
31.73
+4.89%
1,397
1.43
Sep 05, 2025
30.50
30.50
30.25
30.25
30.25
-0.84%
363
0.36
Sep 04, 2025
30.51
31.64
29.37
30.51
30.50
-1.36%
0
0.00
Sep 03, 2025
30.93
32.18
29.67
30.93
30.92
+3.17%
0
0.00
Sep 02, 2025
29.98
31.06
28.89
29.98
29.98
-3.48%
0
0.00
Aug 29, 2025
31.06
32.00
30.11
31.06
31.06
+0.36%
0
0.00
Aug 28, 2025
30.95
30.95
30.95
30.95
30.94
+3.65%
149
0.15
Aug 27, 2025
29.86
31.01
28.70
29.86
29.86
+1.89%
0
0.00
Aug 26, 2025
29.30
29.30
29.30
29.30
29.30
+2.02%
1,131
1.12
Aug 25, 2025
28.72
28.72
28.72
28.72
28.72
-3.33%
105
0.10
Aug 22, 2025
29.71
30.70
28.72
29.71
29.71
+0.97%
0
0.00
Aug 21, 2025
29.43
30.53
28.32
29.43
29.42
+1.19%
0
0.00
Aug 20, 2025
29.15
30.17
28.13
29.15
29.08
-0.56%
0
0.00
Aug 19, 2025
29.39
30.41
28.36
29.39
29.31
+1.28%
0
0.00
Aug 18, 2025
29.09
30.17
28.00
29.09
29.02
-1.80%
0
0.00
Aug 15, 2025
29.69
30.78
28.60
29.69
29.62
+3.19%
0
0.00
Aug 14, 2025
30.24
30.24
28.84
28.84
28.77
-2.18%
1,221
1.12
Aug 13, 2025
29.56
30.69
28.42
29.56
29.48
+0.39%
0
0.00
Rows: