Education
About Us
Working with TipRanks
Follow Us
Anglo American (AAUKF)
OTHER OTC:AAUKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
43.40
43.40
43.40
43.40
43.40
+2.19%
241
0.12
Mar 17, 2026
42.47
44.19
40.75
42.47
42.47
+1.00%
0
0.00
Mar 16, 2026
42.05
43.90
40.20
42.05
42.05
-0.39%
0
0.00
Mar 13, 2026
42.22
43.58
40.85
42.22
42.22
-5.69%
0
0.00
Mar 12, 2026
44.71
44.76
43.72
44.76
44.76
+1.29%
2,809
1.39
Mar 11, 2026
44.35
46.40
42.30
44.35
44.19
-3.16%
0
0.00
Mar 10, 2026
45.54
45.80
45.54
45.80
45.63
+9.05%
346
0.15
Mar 09, 2026
41.10
42.00
41.10
42.00
41.85
-2.95%
1,399
0.62
Mar 06, 2026
43.19
43.28
43.19
43.28
43.12
-5.85%
695
0.31
Mar 05, 2026
45.97
47.73
44.20
45.97
45.80
-3.23%
0
0.00
Mar 04, 2026
47.50
49.45
45.55
47.50
47.33
+3.53%
0
0.00
Mar 03, 2026
45.88
45.88
45.88
45.88
45.71
-6.53%
795
0.34
Mar 02, 2026
49.47
49.47
49.09
49.09
48.91
-2.95%
447
0.19
Feb 27, 2026
48.90
51.50
48.90
50.58
50.39
+0.20%
1,348
0.58
Feb 26, 2026
51.84
51.84
50.48
50.48
50.29
-4.76%
727
0.31
Feb 25, 2026
51.84
53.00
51.84
53.00
52.81
+6.80%
2,059
0.89
Feb 24, 2026
49.63
51.45
47.80
49.63
49.45
+3.82%
0
0.00
Feb 23, 2026
50.85
50.86
47.80
47.80
47.63
+4.03%
61,533
46.40
Feb 20, 2026
45.95
45.95
45.95
45.95
45.78
0.00%
0
0.00
Feb 19, 2026
45.95
45.95
45.95
45.95
45.78
-5.28%
359
0.26
Feb 18, 2026
48.51
48.51
48.51
48.51
48.34
-0.12%
519
0.36
Feb 17, 2026
48.56
48.57
48.56
48.57
48.39
-2.13%
974
0.68
Feb 16, 2026
49.63
49.63
49.63
49.63
49.45
0.00%
0
0.00
Feb 13, 2026
49.63
49.63
49.63
49.63
49.45
-0.53%
188
0.13
Feb 12, 2026
52.60
52.60
48.95
49.89
49.71
-3.21%
979
0.69
Feb 11, 2026
50.03
51.55
50.03
51.55
51.36
+4.03%
428
0.30
Feb 10, 2026
49.55
51.55
47.55
49.55
49.37
+3.03%
0
0.00
Feb 09, 2026
48.10
48.10
48.10
48.10
47.92
-1.34%
201
0.14
Feb 06, 2026
48.75
48.75
48.75
48.75
48.57
+4.66%
544
0.38
Feb 05, 2026
46.58
48.00
45.16
46.58
46.41
-4.33%
0
0.00
Feb 04, 2026
49.70
49.70
48.69
48.69
48.51
-0.81%
204
0.14
Feb 03, 2026
49.09
49.09
49.09
49.09
48.91
+5.43%
178
0.12
Feb 02, 2026
46.56
48.00
45.12
46.56
46.39
-0.35%
0
0.00
Jan 30, 2026
46.73
49.00
44.45
46.73
46.56
-6.34%
0
0.00
Jan 29, 2026
48.25
49.89
48.25
49.89
49.71
+0.59%
1,501
1.05
Jan 28, 2026
48.19
49.60
46.85
49.60
49.42
+10.00%
2,897
2.09
Jan 27, 2026
49.11
49.11
45.09
45.09
44.93
-7.35%
3,891
2.89
Jan 26, 2026
46.90
48.67
46.90
48.67
48.49
+4.89%
2,299
1.68
Jan 23, 2026
46.40
46.40
46.40
46.40
46.23
+5.62%
366
0.27
Jan 22, 2026
44.40
45.20
43.49
43.93
43.77
-6.13%
920
0.68
Jan 21, 2026
46.80
46.80
46.80
46.80
46.63
+7.59%
568
0.38
Jan 20, 2026
43.50
43.50
43.50
43.50
43.34
+0.41%
186
0.12
Jan 19, 2026
43.33
43.33
43.33
43.33
43.17
0.00%
0
0.00
Jan 16, 2026
43.33
43.33
43.33
43.33
43.17
-1.76%
396
0.26
Jan 15, 2026
44.10
44.10
44.10
44.10
43.94
+0.78%
307
0.20
Jan 14, 2026
43.85
43.95
43.69
43.76
43.60
+1.29%
794
0.53
Jan 13, 2026
43.56
43.56
43.20
43.20
43.05
-1.72%
1,326
0.89
Jan 12, 2026
45.54
45.54
43.64
43.96
43.80
+1.47%
1,704
1.14
Jan 09, 2026
42.70
43.33
42.70
43.33
43.17
+1.92%
8,029
5.82
Jan 08, 2026
42.07
42.51
42.07
42.51
42.36
-0.12%
1,477
0.80
Rows: