Anglo American (AAUKF)
OTHER OTC:AAUKF
Want to see AAUKF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
51.60
53.90
49.30
51.60
51.60
+0.54%
0
0.00
May 21, 2026
51.33
53.35
49.30
51.33
51.33
+1.46%
0
0.00
May 20, 2026
50.59
52.75
48.42
50.59
50.59
+1.86%
0
0.00
May 19, 2026
49.66
51.32
48.00
49.66
49.66
-0.66%
0
0.00
May 18, 2026
49.99
49.99
49.99
49.99
49.99
0.00%
110
0.05
May 15, 2026
49.99
49.99
49.99
49.99
49.99
-6.80%
1,590
0.69
May 14, 2026
54.80
54.80
53.64
53.64
53.64
-2.47%
1,495
0.66
May 13, 2026
54.49
55.00
54.49
55.00
55.00
+3.87%
16,110
7.97
May 12, 2026
52.95
54.00
51.90
52.95
52.95
-2.83%
0
0.00
May 11, 2026
53.00
54.49
53.00
54.49
54.49
+4.16%
12,461
6.75
May 08, 2026
53.00
53.00
52.32
52.32
52.32
-0.35%
2,837
1.57
May 07, 2026
52.50
52.50
52.50
52.50
52.50
+0.96%
1,120
0.63
May 06, 2026
50.08
52.00
50.08
52.00
52.00
+5.97%
9,216
5.59
May 05, 2026
49.07
49.07
49.07
49.07
49.07
+1.74%
266
0.16
May 04, 2026
49.66
49.66
48.23
48.23
48.23
-2.56%
898
0.55
May 01, 2026
49.50
51.00
48.00
49.50
49.50
-1.49%
0
0.00
Apr 30, 2026
49.21
50.25
46.84
50.25
50.25
+2.89%
1,936
1.21
Apr 29, 2026
45.80
48.84
45.80
48.84
48.84
+1.12%
1,318
0.83
Apr 28, 2026
48.30
49.89
46.70
48.30
48.30
-3.89%
0
0.00
Apr 27, 2026
50.25
50.25
50.25
50.25
50.25
+0.91%
259
0.16
Apr 24, 2026
49.80
51.00
48.60
49.80
49.80
-0.83%
0
0.00
Apr 23, 2026
51.63
51.63
50.22
50.22
50.22
+2.48%
1,083
0.63
Apr 22, 2026
49.00
50.95
47.05
49.00
49.00
-1.52%
0
0.00
Apr 21, 2026
49.76
49.76
49.76
49.76
49.76
-1.47%
496
0.28
Apr 20, 2026
50.50
50.50
50.50
50.50
50.50
+0.66%
196
0.11
Apr 17, 2026
50.17
52.24
48.10
50.17
50.17
+1.52%
0
0.00
Apr 16, 2026
49.42
51.29
47.55
49.42
49.42
+0.89%
0
0.00
Apr 15, 2026
48.99
51.02
46.95
48.99
48.99
+0.04%
0
0.00
Apr 14, 2026
48.97
51.28
46.65
48.97
48.97
+3.52%
0
0.00
Apr 13, 2026
47.30
49.25
45.35
47.30
47.30
-2.75%
0
0.00
Apr 10, 2026
47.00
48.64
47.00
48.64
48.64
+2.20%
654
0.37
Apr 09, 2026
47.96
47.96
47.59
47.59
47.59
+0.54%
732
0.41
Apr 08, 2026
46.54
47.34
46.54
47.34
47.34
+8.50%
2,014
1.06
Apr 07, 2026
43.63
44.90
42.35
43.63
43.63
+0.32%
0
0.00
Apr 06, 2026
43.49
44.90
42.07
43.49
43.49
-1.45%
0
0.00
Apr 03, 2026
44.13
44.13
44.13
44.13
44.13
0.00%
0
0.00
Apr 02, 2026
44.13
44.13
44.13
44.13
44.13
+0.81%
239
0.11
Apr 01, 2026
43.77
44.90
42.64
43.77
43.77
+5.28%
0
0.00
Mar 31, 2026
41.58
41.58
41.58
41.58
41.58
+3.88%
5,688
2.78
Mar 30, 2026
40.72
41.52
40.02
40.02
40.02
-1.19%
1,442
0.71
Mar 27, 2026
40.51
42.15
38.86
40.51
40.51
-1.35%
0
0.00
Mar 26, 2026
41.06
42.98
39.14
41.06
41.06
-7.63%
0
0.00
Mar 25, 2026
41.77
44.45
41.77
44.45
44.45
+13.27%
6,285
3.14
Mar 24, 2026
39.24
39.24
39.24
39.24
39.24
-4.94%
304
0.15
Mar 23, 2026
39.11
41.28
39.11
41.28
41.28
+6.46%
1,213
0.61
Mar 20, 2026
38.40
39.00
38.14
38.78
38.78
-0.09%
1,178
0.60
Mar 19, 2026
39.68
39.68
37.95
38.81
38.81
-10.58%
1,124
0.57
Mar 18, 2026
43.40
43.40
43.40
43.40
43.40
+2.19%
241
0.12
Mar 17, 2026
42.47
44.19
40.75
42.47
42.47
+1.00%
0
0.00
Mar 16, 2026
42.05
43.90
40.20
42.05
42.05
-0.39%
0
0.00
Rows: