Education
About Us
Working with TipRanks
Follow Us
Anglo American (AAUKF)
OTHER OTC:AAUKF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
27.55
27.55
27.55
27.55
27.54
-3.15%
930
―
Jul 31, 2025
28.44
29.35
27.53
28.44
28.44
-1.56%
0
―
Jul 30, 2025
28.62
28.89
28.62
28.89
28.89
-3.36%
262
―
Jul 29, 2025
29.90
31.06
28.73
29.90
29.90
-0.18%
0
―
Jul 28, 2025
31.88
31.88
29.95
29.95
29.95
-5.45%
450
―
Jul 25, 2025
29.94
31.68
29.94
31.68
31.68
+3.68%
6,523
―
Jul 24, 2025
30.55
30.96
30.55
30.55
30.55
-4.53%
8,251
―
Jul 23, 2025
32.00
32.00
32.00
32.00
32.00
+2.07%
103
―
Jul 22, 2025
31.35
32.00
30.70
31.35
31.35
-0.52%
0
―
Jul 21, 2025
31.52
32.33
30.70
31.52
31.52
+5.05%
0
―
Jul 18, 2025
30.00
30.00
30.00
30.00
30.00
+5.01%
347
―
Jul 17, 2025
28.57
28.57
28.57
28.57
28.57
-3.28%
1,179
―
Jul 16, 2025
29.54
30.00
29.08
29.54
29.54
-1.37%
0
―
Jul 15, 2025
29.70
29.95
29.70
29.95
29.95
-1.07%
1,881
―
Jul 14, 2025
30.28
31.43
29.12
30.28
30.28
-1.11%
0
―
Jul 11, 2025
30.62
31.74
29.49
30.62
30.62
-0.97%
0
―
Jul 10, 2025
30.92
32.08
29.75
30.92
30.92
+4.52%
0
―
Jul 09, 2025
29.58
29.58
29.58
29.58
29.58
-3.66%
1,869
―
Jul 08, 2025
31.54
32.18
30.70
30.70
30.70
+2.04%
1,242
―
Jul 07, 2025
30.09
31.32
28.85
30.09
30.08
-2.23%
0
―
Jul 03, 2025
30.77
31.95
29.59
30.77
30.77
-0.53%
0
―
Jul 02, 2025
30.94
31.99
29.88
30.94
30.94
+3.69%
0
―
Jul 01, 2025
29.84
30.90
28.77
29.84
29.84
+0.61%
0
―
Jun 30, 2025
28.16
29.65
28.16
29.65
29.65
+1.05%
2,265
―
Jun 27, 2025
29.35
30.63
28.06
29.35
29.34
+1.19%
0
―
Jun 26, 2025
29.00
29.10
28.07
29.00
29.00
+5.22%
1,636
―
Jun 25, 2025
27.56
28.81
26.31
27.56
27.56
-1.57%
0
―
Jun 24, 2025
28.00
28.00
28.00
28.00
28.00
+3.97%
316
―
Jun 23, 2025
26.93
26.93
26.93
26.93
26.93
-2.07%
425
―
Jun 20, 2025
27.50
27.50
27.50
27.50
27.50
-5.17%
222
―
Jun 18, 2025
29.00
29.00
29.00
29.00
29.00
+2.31%
195
―
Jun 17, 2025
28.55
28.55
28.35
28.35
28.34
-2.24%
1,417
―
Jun 16, 2025
29.00
30.15
27.84
29.00
29.00
+1.40%
0
―
Jun 13, 2025
28.60
29.61
27.58
28.60
28.60
+0.33%
0
―
Jun 12, 2025
30.09
30.09
28.50
28.50
28.50
-3.88%
2,348
―
Jun 11, 2025
29.62
29.65
29.62
29.65
29.65
0.00%
7,466
―
Jun 10, 2025
29.65
29.65
29.65
29.65
29.65
+1.72%
7,331
―
Jun 09, 2025
29.15
29.15
29.15
29.15
29.15
-5.02%
935
―
Jun 06, 2025
31.15
31.15
30.69
30.69
30.69
-1.48%
3,380
―
Jun 05, 2025
31.15
31.15
31.15
31.15
31.15
+3.21%
2,861
―
Jun 04, 2025
30.18
31.39
28.97
30.18
30.18
+2.37%
0
―
Jun 03, 2025
29.48
30.64
28.32
29.48
29.48
-2.17%
0
―
Rows: