Anglo American (AAUKF)
OTHER OTC:AAUKF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
47.96
47.96
47.59
47.59
47.59
+0.54%
732
0.41
Apr 08, 2026
46.54
47.34
46.54
47.34
47.34
+8.50%
2,014
1.06
Apr 07, 2026
43.63
44.90
42.35
43.63
43.63
+0.32%
0
0.00
Apr 06, 2026
43.49
44.90
42.07
43.49
43.49
-1.45%
0
0.00
Apr 03, 2026
44.13
44.13
44.13
44.13
44.13
0.00%
0
0.00
Apr 02, 2026
44.13
44.13
44.13
44.13
44.13
+0.81%
239
0.11
Apr 01, 2026
43.77
44.90
42.64
43.77
43.77
+5.28%
0
0.00
Mar 31, 2026
41.58
41.58
41.58
41.58
41.58
+3.88%
5,688
2.78
Mar 30, 2026
40.72
41.52
40.02
40.02
40.02
-1.19%
1,442
0.71
Mar 27, 2026
40.51
42.15
38.86
40.51
40.51
-1.35%
0
0.00
Mar 26, 2026
41.06
42.98
39.14
41.06
41.06
-7.63%
0
0.00
Mar 25, 2026
41.77
44.45
41.77
44.45
44.45
+13.27%
6,285
3.14
Mar 24, 2026
39.24
39.24
39.24
39.24
39.24
-4.94%
304
0.15
Mar 23, 2026
39.11
41.28
39.11
41.28
41.28
+6.46%
1,213
0.61
Mar 20, 2026
38.40
39.00
38.14
38.78
38.78
-0.09%
1,178
0.60
Mar 19, 2026
39.68
39.68
37.95
38.81
38.81
-10.58%
1,124
0.57
Mar 18, 2026
43.40
43.40
43.40
43.40
43.40
+2.19%
241
0.12
Mar 17, 2026
42.47
44.19
40.75
42.47
42.47
+1.00%
0
0.00
Mar 16, 2026
42.05
43.90
40.20
42.05
42.05
-0.39%
0
0.00
Mar 13, 2026
42.22
43.58
40.85
42.22
42.22
-5.69%
0
0.00
Mar 12, 2026
44.71
44.76
43.72
44.76
44.76
+1.29%
2,809
1.39
Mar 11, 2026
44.35
46.40
42.30
44.35
44.19
-3.16%
0
0.00
Mar 10, 2026
45.54
45.80
45.54
45.80
45.63
+9.05%
346
0.15
Mar 09, 2026
41.10
42.00
41.10
42.00
41.85
-2.95%
1,399
0.62
Mar 06, 2026
43.19
43.28
43.19
43.28
43.12
-5.85%
695
0.31
Mar 05, 2026
45.97
47.73
44.20
45.97
45.80
-3.23%
0
0.00
Mar 04, 2026
47.50
49.45
45.55
47.50
47.33
+3.53%
0
0.00
Mar 03, 2026
45.88
45.88
45.88
45.88
45.71
-6.53%
795
0.34
Mar 02, 2026
49.47
49.47
49.09
49.09
48.91
-2.95%
447
0.19
Feb 27, 2026
48.90
51.50
48.90
50.58
50.39
+0.20%
1,348
0.58
Feb 26, 2026
51.84
51.84
50.48
50.48
50.29
-4.76%
727
0.31
Feb 25, 2026
51.84
53.00
51.84
53.00
52.81
+6.80%
2,059
0.89
Feb 24, 2026
49.63
51.45
47.80
49.63
49.45
+3.82%
0
0.00
Feb 23, 2026
50.85
50.86
47.80
47.80
47.63
+4.03%
61,533
46.40
Feb 20, 2026
45.95
45.95
45.95
45.95
45.78
0.00%
0
0.00
Feb 19, 2026
45.95
45.95
45.95
45.95
45.78
-5.28%
359
0.26
Feb 18, 2026
48.51
48.51
48.51
48.51
48.34
-0.12%
519
0.36
Feb 17, 2026
48.56
48.57
48.56
48.57
48.39
-2.13%
974
0.68
Feb 16, 2026
49.63
49.63
49.63
49.63
49.45
0.00%
0
0.00
Feb 13, 2026
49.63
49.63
49.63
49.63
49.45
-0.53%
188
0.13
Feb 12, 2026
52.60
52.60
48.95
49.89
49.71
-3.21%
979
0.69
Feb 11, 2026
50.03
51.55
50.03
51.55
51.36
+4.03%
428
0.30
Feb 10, 2026
49.55
51.55
47.55
49.55
49.37
+3.03%
0
0.00
Feb 09, 2026
48.10
48.10
48.10
48.10
47.92
-1.34%
201
0.14
Feb 06, 2026
48.75
48.75
48.75
48.75
48.57
+4.66%
544
0.38
Feb 05, 2026
46.58
48.00
45.16
46.58
46.41
-4.33%
0
0.00
Feb 04, 2026
49.70
49.70
48.69
48.69
48.51
-0.81%
204
0.14
Feb 03, 2026
49.09
49.09
49.09
49.09
48.91
+5.43%
178
0.12
Feb 02, 2026
46.56
48.00
45.12
46.56
46.39
-0.35%
0
0.00
Jan 30, 2026
46.73
49.00
44.45
46.73
46.56
-6.34%
0
0.00
Rows: