Education
About Us
Working with TipRanks
Follow Us
Anglo American (AAUKF)
OTHER OTC:AAUKF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
40.00
40.00
40.00
40.00
40.00
+1.86%
1,101
0.55
Dec 22, 2025
38.74
39.27
38.74
39.27
39.27
+0.32%
1,060
0.53
Dec 19, 2025
39.15
39.30
38.99
39.15
39.14
+0.97%
0
0.00
Dec 18, 2025
38.77
38.77
38.77
38.77
38.77
+0.41%
1,497
0.75
Dec 17, 2025
38.61
38.77
38.45
38.61
38.61
+1.55%
0
0.00
Dec 16, 2025
38.02
38.02
38.02
38.02
38.02
-0.24%
3,409
1.59
Dec 15, 2025
38.18
38.18
38.11
38.11
38.11
+0.72%
1,140
0.53
Dec 12, 2025
38.05
38.53
37.84
37.84
37.84
-2.93%
15,625
8.10
Dec 11, 2025
38.98
38.98
38.98
38.98
38.98
+1.04%
1,578
0.78
Dec 10, 2025
38.58
39.03
38.13
38.58
38.58
-0.23%
0
0.00
Dec 09, 2025
38.67
39.18
38.16
38.67
38.67
-1.55%
0
0.00
Dec 08, 2025
39.28
39.83
38.73
39.28
39.28
-1.29%
0
0.00
Dec 05, 2025
39.80
39.80
39.80
39.80
39.80
+1.26%
493
0.21
Dec 04, 2025
39.45
39.45
39.30
39.30
39.30
+0.51%
4,285
1.90
Dec 03, 2025
39.10
39.49
38.71
39.10
39.10
+4.49%
0
0.00
Dec 02, 2025
37.42
37.42
37.42
37.42
37.42
-2.19%
1,350
0.60
Dec 01, 2025
38.71
38.71
38.26
38.26
38.26
+1.23%
1,676
0.76
Nov 28, 2025
37.80
37.80
37.80
37.80
37.80
+1.35%
441
0.20
Nov 26, 2025
37.29
37.90
36.68
37.29
37.29
+1.66%
0
0.00
Nov 25, 2025
36.68
37.27
36.09
36.68
36.68
+3.44%
0
0.00
Nov 24, 2025
35.46
35.46
35.46
35.46
35.46
-1.28%
5,034
2.35
Nov 21, 2025
35.92
35.92
35.92
35.92
35.92
-0.46%
3,421
1.63
Nov 20, 2025
36.09
37.87
34.30
36.09
36.08
+0.14%
0
0.00
Nov 19, 2025
36.04
37.72
34.35
36.04
36.04
-1.24%
0
0.00
Nov 18, 2025
36.49
36.49
36.49
36.49
36.49
+1.75%
191
0.09
Nov 17, 2025
35.86
35.86
35.86
35.86
35.86
-2.66%
638
0.31
Nov 14, 2025
37.16
37.16
36.84
36.84
36.84
-3.82%
1,823
0.89
Nov 13, 2025
38.31
39.76
36.85
38.31
38.30
-0.30%
0
0.00
Nov 12, 2025
38.42
39.99
36.85
38.42
38.42
+0.99%
0
0.00
Nov 11, 2025
38.05
39.79
36.30
38.05
38.04
+1.13%
0
0.00
Nov 10, 2025
37.62
39.09
36.15
37.62
37.62
+4.62%
0
0.00
Nov 07, 2025
35.96
35.96
35.96
35.96
35.96
-3.63%
182
0.09
Nov 06, 2025
37.31
38.91
35.71
37.31
37.31
+2.57%
0
0.00
Nov 05, 2025
36.38
38.10
34.65
36.38
36.38
+1.61%
0
0.00
Nov 04, 2025
35.80
36.45
35.15
35.80
35.80
-3.78%
0
0.00
Nov 03, 2025
37.35
37.35
37.21
37.21
37.20
-2.97%
1,353
0.62
Oct 31, 2025
38.35
39.89
36.80
38.35
38.34
+3.64%
0
0.00
Oct 30, 2025
39.89
39.89
37.00
37.00
37.00
-5.26%
1,522
0.70
Oct 29, 2025
38.95
39.06
38.95
39.06
39.06
+0.66%
3,480
1.65
Oct 28, 2025
38.80
40.50
37.10
38.80
38.80
+4.78%
0
0.00
Oct 27, 2025
37.03
37.03
37.03
37.03
37.03
-5.13%
526
0.25
Oct 24, 2025
36.80
39.03
36.80
39.03
39.03
+1.65%
10,277
5.28
Oct 23, 2025
38.40
40.00
36.80
38.40
38.40
+0.30%
0
0.00
Oct 22, 2025
38.29
39.92
36.65
38.29
38.28
0.00%
0
0.00
Oct 21, 2025
38.29
39.79
36.78
38.29
38.28
-4.76%
0
0.00
Oct 20, 2025
39.56
40.20
39.56
40.20
40.20
+5.88%
497
0.23
Oct 17, 2025
37.97
37.97
37.97
37.97
37.97
-1.53%
382
0.18
Oct 16, 2025
39.40
39.40
38.56
38.56
38.56
-2.18%
1,405
0.65
Oct 15, 2025
40.00
40.70
39.42
39.42
39.42
+1.70%
1,926
0.90
Oct 14, 2025
37.90
38.76
37.90
38.76
38.76
-3.61%
434
0.20
Rows: