Education
About Us
Working with TipRanks
Follow Us
Anglo American (AAUKF)
OTHER OTC:AAUKF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
29.71
30.70
28.72
29.71
29.71
+0.97%
0
0.00
Aug 21, 2025
29.43
30.53
28.32
29.43
29.42
+1.19%
0
0.00
Aug 20, 2025
29.15
30.17
28.13
29.15
29.08
-0.56%
0
0.00
Aug 19, 2025
29.39
30.41
28.36
29.39
29.31
+1.28%
0
0.00
Aug 18, 2025
29.09
30.17
28.00
29.09
29.02
-1.80%
0
0.00
Aug 15, 2025
29.69
30.78
28.60
29.69
29.62
+3.19%
0
0.00
Aug 14, 2025
30.24
30.24
28.84
28.84
28.77
-2.18%
1,221
1.12
Aug 13, 2025
29.56
30.69
28.42
29.56
29.48
+0.39%
0
0.00
Aug 12, 2025
29.51
30.52
28.50
29.51
29.44
+1.64%
0
0.00
Aug 11, 2025
29.11
30.23
27.98
29.11
29.04
-1.10%
0
0.00
Aug 08, 2025
29.50
29.50
29.50
29.50
29.43
+5.61%
1,160
1.07
Aug 07, 2025
28.55
28.55
28.00
28.00
27.93
-1.13%
6,329
6.30
Aug 06, 2025
28.39
29.62
27.16
28.39
28.32
+4.71%
0
0.00
Aug 05, 2025
27.18
27.18
27.18
27.18
27.11
-1.05%
306
0.30
Aug 04, 2025
27.54
28.69
26.38
27.54
27.47
+0.21%
0
0.00
Aug 01, 2025
27.55
27.55
27.55
27.55
27.48
-2.91%
930
0.94
Jul 31, 2025
28.44
29.35
27.53
28.44
28.37
-1.33%
0
0.00
Jul 30, 2025
28.62
28.89
28.62
28.89
28.82
-3.12%
262
0.27
Jul 29, 2025
29.90
31.06
28.73
29.90
29.82
+0.06%
0
0.00
Jul 28, 2025
31.88
31.88
29.95
29.95
29.88
-5.22%
450
0.46
Jul 25, 2025
29.94
31.68
29.94
31.68
31.60
+3.93%
6,523
7.41
Jul 24, 2025
30.55
30.96
30.55
30.55
30.48
-4.30%
8,251
11.01
Jul 23, 2025
32.00
32.00
32.00
32.00
31.92
+2.32%
103
0.14
Jul 22, 2025
31.35
32.00
30.70
31.35
31.27
-0.28%
0
0.00
Jul 21, 2025
31.52
32.33
30.70
31.52
31.44
+5.31%
0
0.00
Jul 18, 2025
30.00
30.00
30.00
30.00
29.93
+5.26%
347
0.47
Jul 17, 2025
28.57
28.57
28.57
28.57
28.50
-3.05%
1,179
1.63
Jul 16, 2025
29.54
30.00
29.08
29.54
29.47
-1.13%
0
0.00
Jul 15, 2025
29.70
29.95
29.70
29.95
29.88
-0.83%
1,881
2.71
Jul 14, 2025
30.28
31.43
29.12
30.28
30.20
-0.87%
0
0.00
Jul 11, 2025
30.62
31.74
29.49
30.62
30.54
-0.73%
0
0.00
Jul 10, 2025
30.92
32.08
29.75
30.92
30.84
+4.78%
0
0.00
Jul 09, 2025
29.58
29.58
29.58
29.58
29.51
-3.43%
1,869
1.67
Jul 08, 2025
31.54
32.18
30.70
30.70
30.63
+2.29%
1,242
1.11
Jul 07, 2025
30.09
31.32
28.85
30.09
30.01
-1.99%
0
0.00
Jul 03, 2025
30.77
31.95
29.59
30.77
30.70
-0.29%
0
0.00
Jul 02, 2025
30.94
31.99
29.88
30.94
30.86
+3.94%
0
0.00
Jul 01, 2025
29.84
30.90
28.77
29.84
29.76
+0.86%
0
0.00
Jun 30, 2025
28.16
29.65
28.16
29.65
29.58
+1.29%
2,265
2.04
Jun 27, 2025
29.35
30.63
28.06
29.35
29.27
+1.43%
0
0.00
Jun 26, 2025
29.00
29.10
28.07
29.00
28.93
+5.48%
1,636
1.51
Jun 25, 2025
27.56
28.81
26.31
27.56
27.49
-1.33%
0
0.00
Jun 24, 2025
28.00
28.00
28.00
28.00
27.93
+4.22%
316
0.29
Jun 23, 2025
26.93
26.93
26.93
26.93
26.86
-1.83%
425
0.40
Jun 20, 2025
27.50
27.50
27.50
27.50
27.43
-4.94%
222
0.21
Jun 18, 2025
29.00
29.00
29.00
29.00
28.93
+2.56%
195
0.18
Jun 17, 2025
28.55
28.55
28.35
28.35
28.28
-2.01%
1,417
1.35
Jun 16, 2025
29.00
30.15
27.84
29.00
28.92
+1.64%
0
0.00
Jun 13, 2025
28.60
29.61
27.58
28.60
28.53
+0.58%
0
0.00
Jun 12, 2025
30.09
30.09
28.50
28.50
28.43
-3.64%
2,348
2.28
Rows: