Education
About Us
Working with TipRanks
Follow Us
Anglo American (AAUKF)
OTHER OTC:AAUKF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
46.56
48.00
45.12
46.56
46.56
-0.35%
0
0.00
Jan 30, 2026
46.73
49.00
44.45
46.73
46.73
-6.34%
0
0.00
Jan 29, 2026
48.25
49.89
48.25
49.89
49.89
+0.59%
1,501
1.05
Jan 28, 2026
48.19
49.60
46.85
49.60
49.60
+10.00%
2,897
2.09
Jan 27, 2026
49.11
49.11
45.09
45.09
45.09
-7.35%
3,891
2.89
Jan 26, 2026
46.90
48.67
46.90
48.67
48.67
+4.89%
2,299
1.68
Jan 23, 2026
46.40
46.40
46.40
46.40
46.40
+5.62%
366
0.27
Jan 22, 2026
44.40
45.20
43.49
43.93
43.93
-6.13%
920
0.68
Jan 21, 2026
46.80
46.80
46.80
46.80
46.80
+7.59%
568
0.38
Jan 20, 2026
43.50
43.50
43.50
43.50
43.50
+0.40%
186
0.12
Jan 19, 2026
43.33
43.33
43.33
43.33
43.33
0.00%
0
0.00
Jan 16, 2026
43.33
43.33
43.33
43.33
43.33
-1.76%
396
0.26
Jan 15, 2026
44.10
44.10
44.10
44.10
44.10
+0.78%
307
0.20
Jan 14, 2026
43.85
43.95
43.69
43.76
43.76
+1.29%
794
0.53
Jan 13, 2026
43.56
43.56
43.20
43.20
43.20
-1.72%
1,326
0.89
Jan 12, 2026
45.54
45.54
43.64
43.96
43.96
+1.47%
1,704
1.14
Jan 09, 2026
42.70
43.33
42.70
43.33
43.33
+1.92%
8,029
5.82
Jan 08, 2026
42.07
42.51
42.07
42.51
42.51
-0.12%
1,477
0.80
Jan 07, 2026
42.56
42.56
42.56
42.56
42.56
-3.36%
173
0.09
Jan 06, 2026
41.60
44.04
41.60
44.04
44.04
+3.04%
3,205
1.77
Jan 05, 2026
42.35
42.74
42.35
42.74
42.74
+2.83%
10,332
6.18
Jan 02, 2026
41.57
41.97
41.16
41.57
41.57
-0.23%
0
0.00
Jan 01, 2026
41.66
44.16
39.16
41.66
41.66
0.00%
0
0.00
Dec 31, 2025
41.66
44.16
39.16
41.66
41.66
+0.94%
0
0.00
Dec 30, 2025
41.27
41.27
41.27
41.27
41.27
+2.54%
101
0.06
Dec 29, 2025
40.25
40.25
40.25
40.25
40.25
-2.94%
4,330
2.55
Dec 26, 2025
41.47
41.47
41.47
41.47
41.47
+0.71%
522
0.30
Dec 25, 2025
41.18
43.00
39.35
41.18
41.18
0.00%
0
0.00
Dec 24, 2025
41.18
43.00
39.35
41.18
41.18
+2.94%
0
0.00
Dec 23, 2025
40.00
40.00
40.00
40.00
40.00
+1.86%
1,101
0.63
Dec 22, 2025
38.74
39.27
38.74
39.27
39.27
+0.32%
1,060
0.53
Dec 19, 2025
39.15
39.30
38.99
39.15
39.15
+0.97%
0
0.00
Dec 18, 2025
38.77
38.77
38.77
38.77
38.77
+0.41%
1,497
0.75
Dec 17, 2025
38.61
38.77
38.45
38.61
38.61
+1.55%
0
0.00
Dec 16, 2025
38.02
38.02
38.02
38.02
38.02
-0.24%
3,409
1.61
Dec 15, 2025
38.18
38.18
38.11
38.11
38.11
+0.72%
1,140
0.54
Dec 12, 2025
38.05
38.53
37.84
37.84
37.84
-2.93%
15,625
8.13
Dec 11, 2025
38.98
38.98
38.98
38.98
38.98
+1.04%
1,578
0.83
Dec 10, 2025
38.58
39.03
38.13
38.58
38.58
-0.23%
0
0.00
Dec 09, 2025
38.67
39.18
38.16
38.67
38.67
-1.55%
0
0.00
Dec 08, 2025
39.28
39.83
38.73
39.28
39.28
-1.29%
0
0.00
Dec 05, 2025
39.80
39.80
39.80
39.80
39.80
+1.26%
493
0.21
Dec 04, 2025
39.45
39.45
39.30
39.30
39.30
+0.51%
4,285
1.90
Dec 03, 2025
39.10
39.49
38.71
39.10
39.10
+4.49%
0
0.00
Dec 02, 2025
37.42
37.42
37.42
37.42
37.42
-2.19%
1,350
0.60
Dec 01, 2025
38.71
38.71
38.26
38.26
38.26
+1.23%
1,676
0.76
Nov 28, 2025
37.80
37.80
37.80
37.80
37.80
+1.35%
441
0.20
Nov 27, 2025
37.29
37.90
36.68
37.29
37.29
0.00%
0
0.00
Nov 26, 2025
37.29
37.90
36.68
37.29
37.29
+1.66%
0
0.00
Nov 25, 2025
36.68
37.27
36.09
36.68
36.68
+3.44%
0
0.00
Rows: