Education
About Us
Working with TipRanks
Follow Us
Autoscope Technologies (AATC)
OTHER OTC:AATC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5.51
5.70
5.51
5.55
5.55
+0.91%
2,672
0.49
Mar 13, 2026
5.72
5.72
5.45
5.50
5.50
-4.10%
8,699
1.60
Mar 12, 2026
5.74
5.75
5.72
5.74
5.74
0.00%
0
0.00
Mar 11, 2026
5.75
5.75
5.70
5.74
5.74
-0.16%
3,125
0.56
Mar 10, 2026
5.76
5.76
5.70
5.74
5.74
+0.77%
3,164
0.56
Mar 09, 2026
5.72
5.72
5.70
5.70
5.70
-1.25%
681
0.12
Mar 06, 2026
5.72
5.77
5.72
5.77
5.77
+0.47%
628
0.11
Mar 05, 2026
5.75
5.79
5.70
5.75
5.75
-0.59%
0
0.00
Mar 04, 2026
5.79
5.80
5.78
5.78
5.78
+1.42%
894
0.14
Mar 03, 2026
5.79
5.80
5.67
5.70
5.70
-1.59%
2,328
0.35
Mar 02, 2026
5.65
5.79
5.65
5.79
5.79
+2.48%
2,549
0.37
Feb 27, 2026
5.79
5.79
5.53
5.65
5.65
+1.25%
1,989
0.29
Feb 26, 2026
5.41
5.79
5.41
5.58
5.58
-2.96%
23,430
3.57
Feb 25, 2026
5.75
5.79
5.71
5.75
5.75
+1.46%
0
0.00
Feb 24, 2026
5.75
5.79
5.67
5.67
5.67
-1.27%
3,495
0.53
Feb 23, 2026
5.82
5.84
5.57
5.74
5.74
-1.71%
2,827
0.43
Feb 20, 2026
5.89
5.89
5.77
5.84
5.84
-0.34%
1,724
0.26
Feb 19, 2026
5.86
5.89
5.77
5.86
5.86
-0.34%
9,223
1.36
Feb 18, 2026
5.77
5.89
5.77
5.88
5.88
+2.80%
3,903
0.58
Feb 17, 2026
5.65
5.80
5.65
5.72
5.72
-1.11%
5,902
0.84
Feb 16, 2026
5.71
5.78
5.68
5.78
5.78
0.00%
0
0.00
Feb 13, 2026
5.71
5.78
5.68
5.78
5.78
+1.44%
8,266
1.15
Feb 12, 2026
5.70
5.70
5.70
5.70
5.70
+3.67%
229
0.03
Feb 11, 2026
5.75
5.75
5.48
5.50
5.50
-4.84%
19,725
2.64
Feb 10, 2026
5.75
5.80
5.75
5.80
5.80
+0.35%
7,850
1.05
Feb 09, 2026
5.76
5.80
5.75
5.78
5.78
-0.34%
1,912
0.24
Feb 06, 2026
5.90
5.90
5.76
5.80
5.80
0.00%
1,612
0.20
Feb 05, 2026
5.80
5.90
5.75
5.80
5.80
+0.87%
6,373
0.80
Feb 04, 2026
5.84
5.84
5.59
5.75
5.75
-1.51%
8,098
1.01
Feb 03, 2026
5.67
5.85
5.67
5.84
5.84
+3.33%
8,542
0.97
Feb 02, 2026
5.72
5.81
5.65
5.65
5.65
-0.88%
3,955
0.44
Jan 30, 2026
5.70
5.70
5.70
5.70
5.70
-0.70%
416
0.04
Jan 29, 2026
5.80
5.80
5.74
5.74
5.74
-1.54%
1,306
0.14
Jan 28, 2026
5.71
5.83
5.67
5.83
5.83
+0.03%
2,453
0.25
Jan 27, 2026
5.75
5.84
5.75
5.83
5.83
+0.48%
3,616
0.36
Jan 26, 2026
5.97
5.97
5.80
5.80
5.80
-3.33%
1,607
0.16
Jan 23, 2026
5.99
6.00
5.85
6.00
6.00
+0.64%
744
0.07
Jan 22, 2026
6.00
6.00
5.85
5.96
5.96
+1.91%
809
0.08
Jan 21, 2026
5.88
5.92
5.85
5.85
5.85
-0.71%
1,824
0.18
Jan 20, 2026
5.88
5.89
5.85
5.89
5.89
-0.47%
708
0.07
Jan 19, 2026
5.92
5.99
5.85
5.92
5.92
0.00%
0
0.00
Jan 16, 2026
5.92
5.99
5.85
5.92
5.92
+0.34%
0
0.00
Jan 15, 2026
5.84
5.90
5.84
5.90
5.90
-1.67%
580
0.05
Jan 14, 2026
6.09
6.09
5.80
6.00
6.00
+0.84%
2,466
0.22
Jan 13, 2026
5.85
6.00
5.80
5.95
5.95
+1.71%
10,961
0.98
Jan 12, 2026
5.75
5.85
5.70
5.85
5.85
+1.74%
2,424
0.21
Jan 09, 2026
5.94
5.94
5.75
5.75
5.75
-1.37%
6,004
0.51
Jan 08, 2026
5.83
5.83
5.77
5.83
5.83
-1.39%
2,904
0.25
Jan 07, 2026
5.85
5.97
5.75
5.91
5.91
+1.76%
8,610
0.73
Jan 06, 2026
6.00
6.00
5.81
5.81
5.81
-1.02%
3,966
0.34
Rows: