Autoscope Technologies (AATC)
OTHER OTC:AATC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.35
5.52
5.35
5.35
5.35
-1.11%
1,446
0.42
Apr 07, 2026
5.44
5.46
5.40
5.41
5.41
-1.64%
6,654
1.98
Apr 06, 2026
5.57
5.57
5.40
5.50
5.50
-1.20%
2,107
0.61
Apr 03, 2026
5.60
5.60
5.57
5.57
5.57
0.00%
0
0.00
Apr 02, 2026
5.60
5.60
5.57
5.57
5.57
+2.62%
504
0.14
Apr 01, 2026
5.40
5.43
5.40
5.43
5.43
-0.64%
1,314
0.35
Mar 31, 2026
5.40
5.46
5.25
5.46
5.46
-1.09%
2,802
0.71
Mar 30, 2026
5.48
5.53
5.45
5.52
5.52
-0.09%
706
0.17
Mar 27, 2026
5.53
5.60
5.45
5.53
5.53
+2.31%
0
0.00
Mar 26, 2026
5.50
5.51
5.40
5.40
5.40
-1.82%
6,484
1.54
Mar 25, 2026
5.56
5.57
5.50
5.50
5.50
-1.26%
1,566
0.37
Mar 24, 2026
5.57
5.60
5.54
5.57
5.57
+1.27%
0
0.00
Mar 23, 2026
5.54
5.55
5.50
5.50
5.50
-0.81%
3,785
0.84
Mar 20, 2026
5.53
5.55
5.53
5.55
5.55
+0.27%
565
0.12
Mar 19, 2026
5.60
5.60
5.53
5.53
5.53
-2.98%
1,197
0.24
Mar 18, 2026
5.70
5.70
5.70
5.70
5.70
+1.79%
1,001
0.20
Mar 17, 2026
5.51
5.69
5.50
5.60
5.60
+0.90%
6,844
1.29
Mar 16, 2026
5.51
5.70
5.51
5.55
5.55
+0.91%
2,672
0.49
Mar 13, 2026
5.72
5.72
5.45
5.50
5.50
-4.10%
8,699
1.60
Mar 12, 2026
5.74
5.75
5.72
5.74
5.74
0.00%
0
0.00
Mar 11, 2026
5.75
5.75
5.70
5.74
5.74
-0.16%
3,125
0.56
Mar 10, 2026
5.76
5.76
5.70
5.74
5.74
+0.77%
3,164
0.56
Mar 09, 2026
5.72
5.72
5.70
5.70
5.70
-1.25%
681
0.12
Mar 06, 2026
5.72
5.77
5.72
5.77
5.77
+0.47%
628
0.11
Mar 05, 2026
5.75
5.79
5.70
5.75
5.75
-0.59%
0
0.00
Mar 04, 2026
5.79
5.80
5.78
5.78
5.78
+1.42%
894
0.14
Mar 03, 2026
5.79
5.80
5.67
5.70
5.70
-1.59%
2,328
0.35
Mar 02, 2026
5.65
5.79
5.65
5.79
5.79
+2.48%
2,549
0.37
Feb 27, 2026
5.79
5.79
5.53
5.65
5.65
+1.25%
1,989
0.29
Feb 26, 2026
5.41
5.79
5.41
5.58
5.58
-2.96%
23,430
3.57
Feb 25, 2026
5.75
5.79
5.71
5.75
5.75
+1.46%
0
0.00
Feb 24, 2026
5.75
5.79
5.67
5.67
5.67
-1.27%
3,495
0.53
Feb 23, 2026
5.82
5.84
5.57
5.74
5.74
-1.71%
2,827
0.43
Feb 20, 2026
5.89
5.89
5.77
5.84
5.84
-0.34%
1,724
0.26
Feb 19, 2026
5.86
5.89
5.77
5.86
5.86
-0.34%
9,223
1.36
Feb 18, 2026
5.77
5.89
5.77
5.88
5.88
+2.80%
3,903
0.58
Feb 17, 2026
5.65
5.80
5.65
5.72
5.72
-1.11%
5,902
0.84
Feb 16, 2026
5.71
5.78
5.68
5.78
5.78
0.00%
0
0.00
Feb 13, 2026
5.71
5.78
5.68
5.78
5.78
+1.44%
8,266
1.15
Feb 12, 2026
5.70
5.70
5.70
5.70
5.70
+3.67%
229
0.03
Feb 11, 2026
5.75
5.75
5.48
5.50
5.50
-4.84%
19,725
2.64
Feb 10, 2026
5.75
5.80
5.75
5.80
5.80
+0.35%
7,850
1.05
Feb 09, 2026
5.76
5.80
5.75
5.78
5.78
-0.34%
1,912
0.24
Feb 06, 2026
5.90
5.90
5.76
5.80
5.80
0.00%
1,612
0.20
Feb 05, 2026
5.80
5.90
5.75
5.80
5.80
+0.87%
6,373
0.80
Feb 04, 2026
5.84
5.84
5.59
5.75
5.75
-1.51%
8,098
1.01
Feb 03, 2026
5.67
5.85
5.67
5.84
5.84
+3.33%
8,542
0.97
Feb 02, 2026
5.72
5.81
5.65
5.65
5.65
-0.88%
3,955
0.44
Jan 30, 2026
5.70
5.70
5.70
5.70
5.70
-0.70%
416
0.04
Jan 29, 2026
5.80
5.80
5.74
5.74
5.74
-1.54%
1,306
0.14
Rows: