Autoscope Technologies (AATC)
OTHER OTC:AATC
Want to see AATC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
5.67
5.67
5.51
5.64
5.64
+1.75%
3,259
0.82
Apr 29, 2026
5.74
5.74
5.52
5.54
5.54
-1.42%
2,613
0.67
Apr 28, 2026
5.63
5.63
5.62
5.62
5.62
+5.05%
873
0.22
Apr 27, 2026
5.57
5.57
5.35
5.35
5.35
-4.05%
1,011
0.26
Apr 24, 2026
5.53
5.65
5.53
5.58
5.58
+0.65%
1,635
0.41
Apr 23, 2026
5.52
5.64
5.52
5.54
5.54
+0.73%
4,340
1.10
Apr 22, 2026
5.49
5.50
5.48
5.50
5.50
+0.55%
2,384
0.61
Apr 21, 2026
5.51
5.51
5.47
5.47
5.47
-0.18%
5,414
1.41
Apr 20, 2026
5.52
5.52
5.48
5.48
5.48
+1.28%
13,944
3.82
Apr 17, 2026
5.51
5.60
5.41
5.41
5.41
-1.92%
16,813
4.95
Apr 16, 2026
5.50
5.54
5.45
5.52
5.52
-0.59%
3,385
1.01
Apr 15, 2026
5.56
5.74
5.55
5.55
5.55
+0.91%
8,625
2.69
Apr 14, 2026
5.45
5.50
5.45
5.50
5.50
+1.57%
748
0.23
Apr 13, 2026
5.40
5.45
5.40
5.42
5.42
-0.77%
2,036
0.63
Apr 10, 2026
5.35
5.50
5.35
5.46
5.46
+1.06%
4,234
1.28
Apr 09, 2026
5.38
5.40
5.35
5.40
5.40
+0.93%
852
0.25
Apr 08, 2026
5.35
5.52
5.35
5.35
5.35
-1.11%
1,446
0.42
Apr 07, 2026
5.44
5.46
5.40
5.41
5.41
-1.64%
6,654
1.98
Apr 06, 2026
5.57
5.57
5.40
5.50
5.50
-1.20%
2,107
0.61
Apr 03, 2026
5.60
5.60
5.57
5.57
5.57
0.00%
0
0.00
Apr 02, 2026
5.60
5.60
5.57
5.57
5.57
+2.62%
504
0.14
Apr 01, 2026
5.40
5.43
5.40
5.43
5.43
-0.64%
1,314
0.35
Mar 31, 2026
5.40
5.46
5.25
5.46
5.46
-1.09%
2,802
0.71
Mar 30, 2026
5.48
5.53
5.45
5.52
5.52
-0.09%
706
0.17
Mar 27, 2026
5.53
5.60
5.45
5.53
5.53
+2.31%
0
0.00
Mar 26, 2026
5.50
5.51
5.40
5.40
5.40
-1.82%
6,484
1.54
Mar 25, 2026
5.56
5.57
5.50
5.50
5.50
-1.26%
1,566
0.37
Mar 24, 2026
5.57
5.60
5.54
5.57
5.57
+1.27%
0
0.00
Mar 23, 2026
5.54
5.55
5.50
5.50
5.50
-0.81%
3,785
0.84
Mar 20, 2026
5.53
5.55
5.53
5.55
5.55
+0.27%
565
0.12
Mar 19, 2026
5.60
5.60
5.53
5.53
5.53
-2.98%
1,197
0.24
Mar 18, 2026
5.70
5.70
5.70
5.70
5.70
+1.79%
1,001
0.20
Mar 17, 2026
5.51
5.69
5.50
5.60
5.60
+0.90%
6,844
1.29
Mar 16, 2026
5.51
5.70
5.51
5.55
5.55
+0.91%
2,672
0.49
Mar 13, 2026
5.72
5.72
5.45
5.50
5.50
-4.10%
8,699
1.60
Mar 12, 2026
5.74
5.75
5.72
5.74
5.74
0.00%
0
0.00
Mar 11, 2026
5.75
5.75
5.70
5.74
5.74
-0.16%
3,125
0.56
Mar 10, 2026
5.76
5.76
5.70
5.74
5.74
+0.77%
3,164
0.56
Mar 09, 2026
5.72
5.72
5.70
5.70
5.70
-1.25%
681
0.12
Mar 06, 2026
5.72
5.77
5.72
5.77
5.77
+0.47%
628
0.11
Mar 05, 2026
5.75
5.79
5.70
5.75
5.75
-0.59%
0
0.00
Mar 04, 2026
5.79
5.80
5.78
5.78
5.78
+1.42%
894
0.14
Mar 03, 2026
5.79
5.80
5.67
5.70
5.70
-1.59%
2,328
0.35
Mar 02, 2026
5.65
5.79
5.65
5.79
5.79
+2.48%
2,549
0.37
Feb 27, 2026
5.79
5.79
5.53
5.65
5.65
+1.25%
1,989
0.29
Feb 26, 2026
5.41
5.79
5.41
5.58
5.58
-2.96%
23,430
3.57
Feb 25, 2026
5.75
5.79
5.71
5.75
5.75
+1.46%
0
0.00
Feb 24, 2026
5.75
5.79
5.67
5.67
5.67
-1.27%
3,495
0.53
Feb 23, 2026
5.82
5.84
5.57
5.74
5.74
-1.71%
2,827
0.43
Feb 20, 2026
5.89
5.89
5.77
5.84
5.84
-0.34%
1,724
0.26
Rows: