Education
About Us
Working with TipRanks
Follow Us
Autoscope Technologies (AATC)
OTHER OTC:AATC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
6.09
6.09
5.80
6.00
6.00
+0.84%
2,466
0.22
Jan 13, 2026
5.85
6.00
5.80
5.95
5.95
+1.71%
10,961
0.98
Jan 12, 2026
5.75
5.85
5.70
5.85
5.85
+1.74%
2,424
0.21
Jan 09, 2026
5.94
5.94
5.75
5.75
5.75
-1.37%
6,004
0.51
Jan 08, 2026
5.83
5.83
5.77
5.83
5.83
-1.39%
2,904
0.25
Jan 07, 2026
5.85
5.97
5.75
5.91
5.91
+1.76%
8,610
0.73
Jan 06, 2026
6.00
6.00
5.81
5.81
5.81
-1.02%
3,966
0.34
Jan 05, 2026
6.14
6.15
5.82
5.87
5.87
-4.40%
9,609
0.80
Jan 02, 2026
6.00
6.14
5.91
6.14
6.14
+5.68%
4,180
0.35
Dec 31, 2025
6.15
6.15
5.80
5.81
5.81
-2.68%
17,503
1.49
Dec 30, 2025
6.08
6.09
5.95
5.97
5.97
-1.35%
9,119
0.78
Dec 29, 2025
6.10
6.11
6.01
6.05
6.05
+0.03%
11,562
1.00
Dec 26, 2025
6.20
6.20
5.83
6.05
6.05
-1.79%
3,860
0.33
Dec 24, 2025
6.17
6.19
6.15
6.16
6.16
-0.24%
3,870
0.33
Dec 23, 2025
6.18
6.18
6.15
6.18
6.18
+0.41%
1,546
0.13
Dec 22, 2025
6.14
6.15
6.05
6.15
6.15
0.00%
16,501
1.41
Dec 19, 2025
6.16
6.20
6.15
6.15
6.15
-0.16%
22,990
2.01
Dec 18, 2025
6.19
6.19
6.16
6.16
6.16
-0.48%
7,922
0.70
Dec 17, 2025
6.20
6.23
6.18
6.19
6.19
+0.16%
12,412
1.10
Dec 16, 2025
6.20
6.23
6.10
6.18
6.18
-0.16%
19,184
1.73
Dec 15, 2025
6.20
6.24
6.18
6.19
6.19
+0.65%
11,234
1.02
Dec 12, 2025
6.20
6.27
6.15
6.15
6.15
-0.65%
7,880
0.72
Dec 11, 2025
6.19
6.25
6.19
6.19
6.19
-0.48%
6,720
0.61
Dec 10, 2025
6.23
6.24
6.22
6.22
6.22
+0.10%
5,460
0.47
Dec 09, 2025
6.25
6.25
6.21
6.21
6.21
-0.46%
4,589
0.39
Dec 08, 2025
6.22
6.25
6.18
6.24
6.24
+0.69%
10,850
0.94
Dec 05, 2025
6.22
6.25
6.20
6.20
6.20
-0.05%
8,886
0.78
Dec 04, 2025
6.20
6.21
6.15
6.20
6.20
+0.19%
11,045
0.98
Dec 03, 2025
6.26
6.26
6.15
6.19
6.19
+0.02%
18,128
1.65
Dec 02, 2025
6.20
6.29
6.15
6.19
6.19
-0.16%
25,560
2.39
Dec 01, 2025
6.18
6.20
6.17
6.20
6.20
+0.32%
7,632
0.72
Nov 28, 2025
6.17
6.19
6.17
6.18
6.18
-0.32%
3,553
0.33
Nov 26, 2025
6.20
6.31
6.17
6.20
6.20
0.00%
6,852
0.64
Nov 25, 2025
6.15
6.24
6.15
6.20
6.20
+0.19%
5,701
0.53
Nov 24, 2025
6.25
6.27
6.18
6.19
6.19
-0.99%
3,418
0.32
Nov 21, 2025
6.26
6.28
6.25
6.25
6.25
-0.43%
1,565
0.15
Nov 20, 2025
6.33
6.40
6.20
6.28
6.28
-0.84%
8,275
0.76
Nov 19, 2025
6.33
6.35
6.28
6.33
6.33
-0.31%
12,681
1.18
Nov 18, 2025
6.35
6.35
6.35
6.35
6.35
-1.85%
119
0.01
Nov 17, 2025
6.40
6.55
6.27
6.47
6.47
+1.25%
23,717
2.24
Nov 14, 2025
6.38
6.52
6.38
6.39
6.39
+0.47%
6,877
0.64
Nov 13, 2025
6.47
6.47
6.36
6.36
6.36
-2.15%
11,649
1.08
Nov 12, 2025
6.42
6.52
6.37
6.50
6.50
+1.25%
22,446
2.04
Nov 11, 2025
6.44
6.51
6.40
6.42
6.42
-1.05%
15,947
1.45
Nov 10, 2025
6.30
6.57
6.30
6.49
6.49
+0.28%
9,372
0.83
Nov 07, 2025
6.63
6.64
6.47
6.47
6.47
-2.85%
27,343
2.44
Nov 06, 2025
6.67
6.67
6.63
6.66
6.66
-0.09%
5,479
0.46
Nov 05, 2025
6.60
6.67
6.60
6.67
6.67
+0.09%
3,993
0.33
Nov 04, 2025
6.68
6.70
6.58
6.66
6.66
-0.42%
14,205
1.20
Nov 03, 2025
6.50
6.69
6.50
6.69
6.69
+0.81%
58,139
5.30
Rows: