Autoscope Technologies (AATC)
OTHER OTC:AATC
Want to see AATC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
5.45
5.59
5.45
5.45
5.45
+0.74%
1,613
0.38
May 20, 2026
5.50
5.66
5.50
5.56
5.41
+1.84%
25,123
6.58
May 19, 2026
5.60
5.60
5.05
5.46
5.31
-1.63%
17,713
4.81
May 18, 2026
5.53
5.55
5.50
5.55
5.40
+0.92%
2,094
0.56
May 15, 2026
5.60
5.60
5.50
5.50
5.35
-1.00%
1,344
0.35
May 14, 2026
5.40
5.58
5.40
5.56
5.41
+2.68%
3,073
0.82
May 13, 2026
5.47
5.48
5.41
5.41
5.26
-1.63%
3,901
1.02
May 12, 2026
5.53
5.60
5.45
5.50
5.35
-0.72%
8,073
2.19
May 11, 2026
5.50
5.59
5.25
5.54
5.39
+1.66%
7,852
2.03
May 08, 2026
5.69
5.75
5.45
5.45
5.30
-5.22%
10,829
2.83
May 07, 2026
5.77
5.77
5.45
5.75
5.59
+4.82%
5,491
1.46
May 06, 2026
5.31
5.50
5.31
5.49
5.34
+3.31%
4,415
1.19
May 05, 2026
5.45
5.57
5.30
5.31
5.17
-2.57%
3,589
0.95
May 04, 2026
5.54
5.56
5.45
5.45
5.30
-2.00%
3,186
0.83
May 01, 2026
5.70
5.70
5.54
5.56
5.41
-1.37%
1,762
0.45
Apr 30, 2026
5.67
5.67
5.51
5.64
5.49
+1.76%
3,259
0.82
Apr 29, 2026
5.74
5.74
5.52
5.54
5.39
-1.43%
2,613
0.67
Apr 28, 2026
5.63
5.63
5.62
5.62
5.47
+5.05%
873
0.22
Apr 27, 2026
5.57
5.57
5.35
5.35
5.21
-4.06%
1,011
0.26
Apr 24, 2026
5.53
5.65
5.53
5.58
5.43
+0.65%
1,635
0.41
Apr 23, 2026
5.52
5.64
5.52
5.54
5.39
+0.73%
4,340
1.10
Apr 22, 2026
5.49
5.50
5.48
5.50
5.35
+0.54%
2,384
0.61
Apr 21, 2026
5.51
5.51
5.47
5.47
5.32
-0.19%
5,414
1.41
Apr 20, 2026
5.52
5.52
5.48
5.48
5.33
+1.27%
13,944
3.82
Apr 17, 2026
5.51
5.60
5.41
5.41
5.27
-1.92%
16,813
4.95
Apr 16, 2026
5.50
5.54
5.45
5.52
5.37
-0.59%
3,385
1.01
Apr 15, 2026
5.56
5.74
5.55
5.55
5.40
+0.92%
8,625
2.69
Apr 14, 2026
5.45
5.50
5.45
5.50
5.35
+1.58%
748
0.23
Apr 13, 2026
5.40
5.45
5.40
5.42
5.27
-0.79%
2,036
0.63
Apr 10, 2026
5.35
5.50
5.35
5.46
5.31
+1.07%
4,234
1.28
Apr 09, 2026
5.38
5.40
5.35
5.40
5.25
+0.94%
852
0.25
Apr 08, 2026
5.35
5.52
5.35
5.35
5.21
-1.12%
1,446
0.42
Apr 07, 2026
5.44
5.46
5.40
5.41
5.26
-1.63%
6,654
1.98
Apr 06, 2026
5.57
5.57
5.40
5.50
5.35
-1.20%
2,107
0.61
Apr 03, 2026
5.60
5.60
5.57
5.57
5.42
0.00%
0
0.00
Apr 02, 2026
5.60
5.60
5.57
5.57
5.42
+2.61%
504
0.14
Apr 01, 2026
5.40
5.43
5.40
5.43
5.28
-0.64%
1,314
0.35
Mar 31, 2026
5.40
5.46
5.25
5.46
5.31
-1.10%
2,802
0.76
Mar 30, 2026
5.48
5.53
5.45
5.52
5.37
-0.07%
706
0.18
Mar 27, 2026
5.53
5.60
5.45
5.53
5.38
+2.30%
0
0.00
Mar 26, 2026
5.50
5.51
5.40
5.40
5.25
-1.81%
6,484
1.56
Mar 25, 2026
5.56
5.57
5.50
5.50
5.35
-1.25%
1,566
0.37
Mar 24, 2026
5.57
5.60
5.54
5.57
5.42
+1.27%
0
0.00
Mar 23, 2026
5.54
5.55
5.50
5.50
5.35
-0.82%
3,785
0.90
Mar 20, 2026
5.53
5.55
5.53
5.55
5.40
+0.28%
565
0.13
Mar 19, 2026
5.60
5.60
5.53
5.53
5.38
-2.99%
1,197
0.27
Mar 18, 2026
5.70
5.70
5.70
5.70
5.55
+1.80%
1,001
0.21
Mar 17, 2026
5.51
5.69
5.50
5.60
5.45
+0.89%
6,844
1.42
Mar 16, 2026
5.51
5.70
5.51
5.55
5.40
+0.92%
2,672
0.54
Mar 13, 2026
5.72
5.72
5.45
5.50
5.35
-4.10%
8,699
1.69
Rows: