Education
About Us
Working with TipRanks
Follow Us
Autoscope Technologies (AATC)
OTHER OTC:AATC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6.16
6.20
6.15
6.15
6.15
-0.16%
22,990
2.01
Dec 18, 2025
6.19
6.19
6.16
6.16
6.16
-0.48%
7,922
0.70
Dec 17, 2025
6.20
6.23
6.18
6.19
6.19
+0.16%
12,412
1.10
Dec 16, 2025
6.20
6.23
6.10
6.18
6.18
-0.16%
19,184
1.73
Dec 15, 2025
6.20
6.24
6.18
6.19
6.19
+0.65%
11,234
1.02
Dec 12, 2025
6.20
6.27
6.15
6.15
6.15
-0.65%
7,880
0.72
Dec 11, 2025
6.19
6.25
6.19
6.19
6.19
-0.48%
6,720
0.61
Dec 10, 2025
6.23
6.24
6.22
6.22
6.22
+0.10%
5,460
0.47
Dec 09, 2025
6.25
6.25
6.21
6.21
6.21
-0.46%
4,589
0.39
Dec 08, 2025
6.22
6.25
6.18
6.24
6.24
+0.69%
10,850
0.94
Dec 05, 2025
6.22
6.25
6.20
6.20
6.20
-0.05%
8,886
0.78
Dec 04, 2025
6.20
6.21
6.15
6.20
6.20
+0.19%
11,045
0.98
Dec 03, 2025
6.26
6.26
6.15
6.19
6.19
+0.02%
18,128
1.65
Dec 02, 2025
6.20
6.29
6.15
6.19
6.19
-0.16%
25,560
2.39
Dec 01, 2025
6.18
6.20
6.17
6.20
6.20
+0.32%
7,632
0.72
Nov 28, 2025
6.17
6.19
6.17
6.18
6.18
-0.32%
3,553
0.33
Nov 26, 2025
6.20
6.31
6.17
6.20
6.20
0.00%
6,852
0.64
Nov 25, 2025
6.15
6.24
6.15
6.20
6.20
+0.19%
5,701
0.53
Nov 24, 2025
6.25
6.27
6.18
6.19
6.19
-0.99%
3,418
0.32
Nov 21, 2025
6.26
6.28
6.25
6.25
6.25
-0.43%
1,565
0.15
Nov 20, 2025
6.33
6.40
6.20
6.28
6.28
-0.84%
8,275
0.76
Nov 19, 2025
6.33
6.35
6.28
6.33
6.33
-0.31%
12,681
1.18
Nov 18, 2025
6.35
6.35
6.35
6.35
6.35
-1.85%
119
0.01
Nov 17, 2025
6.40
6.55
6.27
6.47
6.47
+1.25%
23,717
2.24
Nov 14, 2025
6.38
6.52
6.38
6.39
6.39
+0.47%
6,877
0.64
Nov 13, 2025
6.47
6.47
6.36
6.36
6.36
-2.15%
11,649
1.08
Nov 12, 2025
6.42
6.52
6.37
6.50
6.50
+1.25%
22,446
2.04
Nov 11, 2025
6.44
6.51
6.40
6.42
6.42
-1.05%
15,947
1.45
Nov 10, 2025
6.30
6.57
6.30
6.49
6.49
+0.28%
9,372
0.83
Nov 07, 2025
6.63
6.64
6.47
6.47
6.47
-2.85%
27,343
2.44
Nov 06, 2025
6.67
6.67
6.63
6.66
6.66
-0.09%
5,479
0.46
Nov 05, 2025
6.60
6.67
6.60
6.67
6.67
+0.09%
3,993
0.33
Nov 04, 2025
6.68
6.70
6.58
6.66
6.66
-0.42%
14,205
1.20
Nov 03, 2025
6.50
6.69
6.50
6.69
6.69
+0.81%
58,139
5.30
Oct 31, 2025
6.63
6.64
6.56
6.63
6.63
+0.52%
20,890
1.96
Oct 30, 2025
6.55
6.60
6.45
6.60
6.60
+0.79%
13,875
1.33
Oct 29, 2025
6.58
6.59
6.54
6.55
6.55
-0.64%
6,362
0.61
Oct 28, 2025
6.52
6.59
6.50
6.59
6.59
+1.38%
21,327
2.11
Oct 27, 2025
6.53
6.55
6.35
6.50
6.50
-0.15%
24,525
2.49
Oct 24, 2025
6.45
6.64
6.41
6.51
6.51
-0.38%
10,499
1.08
Oct 23, 2025
6.50
6.54
6.50
6.54
6.54
+1.32%
679
0.07
Oct 22, 2025
6.62
6.65
6.45
6.45
6.45
-2.35%
5,384
0.54
Oct 21, 2025
6.65
6.65
6.50
6.61
6.60
+0.46%
2,093
0.20
Oct 20, 2025
6.46
6.64
6.46
6.58
6.58
+1.31%
3,737
0.36
Oct 17, 2025
6.46
6.49
6.46
6.49
6.49
+0.46%
3,164
0.31
Oct 16, 2025
6.46
6.47
6.45
6.46
6.46
-0.08%
5,981
0.58
Oct 15, 2025
6.71
6.75
6.23
6.47
6.46
-3.65%
34,711
3.55
Oct 14, 2025
6.52
6.72
6.44
6.71
6.71
+2.12%
15,991
1.68
Oct 13, 2025
6.50
6.69
6.35
6.57
6.57
-1.48%
12,159
1.30
Oct 10, 2025
6.72
6.72
6.45
6.67
6.67
-0.74%
11,213
1.21
Rows: