Education
About Us
Working with TipRanks
Follow Us
Ascentage Pharma Group International Unsponsored ADR (AAPG)
NASDAQ:AAPG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
21.00
21.00
19.11
19.11
19.11
-13.29%
17,597
6.32
Mar 19, 2026
22.04
22.04
22.04
22.04
22.04
-8.36%
2,570
0.92
Mar 18, 2026
24.02
24.05
24.02
24.05
24.05
-1.43%
2,391
0.86
Mar 17, 2026
24.00
24.40
23.78
24.40
24.40
-0.44%
3,731
1.34
Mar 16, 2026
24.33
25.00
24.33
24.51
24.51
+0.33%
1,944
0.64
Mar 13, 2026
23.74
24.43
22.70
24.43
24.43
+1.79%
2,350
0.79
Mar 12, 2026
23.99
24.00
23.99
24.00
24.00
-0.91%
1,050
0.35
Mar 11, 2026
24.12
24.22
23.88
24.22
24.22
-1.10%
1,990
0.64
Mar 10, 2026
23.83
24.64
23.83
24.49
24.49
+3.38%
3,264
1.06
Mar 09, 2026
22.50
23.69
21.99
23.69
23.69
+2.38%
1,158
0.37
Mar 06, 2026
23.14
23.14
23.14
23.14
23.14
+3.72%
374
0.12
Mar 05, 2026
22.11
22.35
22.11
22.31
22.31
+0.27%
1,163
0.37
Mar 04, 2026
21.63
22.25
21.20
22.25
22.25
+2.82%
1,934
0.61
Mar 03, 2026
22.14
22.52
21.50
21.64
21.64
-8.54%
7,727
2.47
Mar 02, 2026
23.28
24.40
22.70
23.66
23.66
-2.85%
2,804
0.91
Feb 27, 2026
24.36
25.13
23.58
24.36
24.36
+1.06%
0
0.00
Feb 26, 2026
24.86
25.31
24.10
24.10
24.10
-3.79%
1,226
0.38
Feb 25, 2026
25.45
25.45
25.05
25.05
25.05
-0.60%
535
0.17
Feb 24, 2026
25.20
25.50
24.90
25.20
25.20
+0.80%
0
0.00
Feb 23, 2026
25.29
25.47
25.00
25.00
25.00
+0.28%
2,183
0.67
Feb 20, 2026
23.86
24.93
23.86
24.93
24.93
+4.97%
1,452
0.43
Feb 19, 2026
25.00
25.00
23.75
23.75
23.75
-3.81%
755
0.23
Feb 18, 2026
24.19
25.00
24.01
24.69
24.69
-1.24%
2,966
0.84
Feb 17, 2026
23.14
25.00
23.14
25.00
25.00
+4.95%
4,068
1.16
Feb 16, 2026
24.26
24.69
23.72
23.82
23.82
0.00%
0
0.00
Feb 13, 2026
24.26
24.69
23.72
23.82
23.82
+2.67%
4,888
1.34
Feb 12, 2026
23.83
23.99
23.20
23.20
23.20
-5.69%
1,914
0.51
Feb 11, 2026
24.56
24.60
24.56
24.60
24.60
+4.19%
1,163
0.30
Feb 10, 2026
23.81
24.11
23.81
24.00
24.00
+1.65%
2,471
0.64
Feb 09, 2026
24.37
24.37
23.60
23.61
23.61
-3.71%
1,699
0.43
Feb 06, 2026
23.66
24.53
23.66
24.52
24.52
+1.36%
1,637
0.40
Feb 05, 2026
24.45
24.45
23.50
24.19
24.19
+0.17%
1,671
0.40
Feb 04, 2026
23.75
24.32
23.75
24.15
24.15
+3.51%
1,419
0.33
Feb 03, 2026
23.30
23.59
23.30
23.33
23.33
+0.69%
2,754
0.61
Feb 02, 2026
23.50
23.50
23.17
23.17
23.17
-4.18%
1,792
0.39
Jan 30, 2026
24.80
24.80
24.18
24.18
24.18
-3.28%
9,594
2.12
Jan 29, 2026
25.30
25.35
25.00
25.00
25.00
-1.19%
2,317
0.51
Jan 28, 2026
26.30
26.30
25.28
25.30
25.30
-1.52%
2,086
0.44
Jan 27, 2026
25.69
26.08
25.30
25.69
25.69
+0.39%
0
0.00
Jan 26, 2026
25.57
25.62
25.54
25.59
25.59
-3.36%
5,896
1.20
Jan 23, 2026
25.94
26.48
25.94
26.48
26.48
+1.07%
1,931
0.39
Jan 22, 2026
25.53
26.20
25.52
26.20
26.20
-0.72%
885
0.17
Jan 21, 2026
26.00
26.39
25.70
26.39
26.39
+1.46%
8,682
1.70
Jan 20, 2026
26.69
27.00
26.01
26.01
26.01
-3.84%
4,333
0.83
Jan 19, 2026
27.04
27.05
26.80
27.05
27.05
0.00%
0
0.00
Jan 16, 2026
27.04
27.05
26.80
27.05
27.05
-0.92%
4,594
0.88
Jan 15, 2026
27.32
28.23
27.22
27.30
27.30
-3.60%
2,758
0.53
Jan 14, 2026
28.01
28.32
28.00
28.32
28.32
+1.98%
1,992
0.36
Jan 13, 2026
27.99
28.34
27.48
27.77
27.77
-2.15%
1,909
0.34
Jan 12, 2026
28.49
28.49
27.89
28.38
28.38
-1.39%
1,527
0.26
Rows: