Education
About Us
Working with TipRanks
Follow Us
Ascentage Pharma Group International Unsponsored ADR (AAPG)
NASDAQ:AAPG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
27.22
27.61
26.82
27.22
27.22
-2.39%
0
0.00
Dec 23, 2025
27.40
28.17
27.40
27.88
27.88
+5.25%
868
0.14
Dec 22, 2025
28.88
28.88
25.83
26.49
26.49
-9.62%
12,039
1.97
Dec 19, 2025
29.37
29.49
29.00
29.31
29.31
+2.27%
2,320
0.36
Dec 18, 2025
28.81
28.81
28.55
28.66
28.66
+0.53%
2,915
0.44
Dec 17, 2025
28.22
29.34
28.22
28.51
28.51
-3.15%
2,437
0.37
Dec 16, 2025
28.42
29.50
28.42
29.44
29.44
+6.66%
2,996
0.45
Dec 15, 2025
29.40
29.40
27.50
27.60
27.60
-9.06%
16,817
2.57
Dec 12, 2025
30.39
30.40
30.35
30.35
30.35
+1.20%
639
0.10
Dec 11, 2025
30.07
30.07
29.99
29.99
29.99
+1.73%
1,375
0.20
Dec 10, 2025
29.80
30.03
28.50
29.48
29.48
-1.93%
8,789
1.29
Dec 09, 2025
31.20
31.20
30.00
30.06
30.06
-3.99%
2,308
0.33
Dec 08, 2025
32.00
32.03
31.31
31.31
31.31
-4.77%
3,188
0.45
Dec 05, 2025
32.58
32.96
32.58
32.88
32.88
+7.10%
1,472
0.20
Dec 04, 2025
30.88
31.48
30.68
30.70
30.70
+1.22%
1,732
0.23
Dec 03, 2025
31.43
31.43
30.00
30.33
30.33
-6.50%
5,198
0.66
Dec 02, 2025
32.54
33.09
32.03
32.44
32.44
-3.05%
3,741
0.48
Dec 01, 2025
33.46
33.91
33.01
33.46
33.46
+2.95%
0
0.00
Nov 28, 2025
32.50
32.50
32.50
32.50
32.50
+1.18%
749
0.09
Nov 26, 2025
32.00
32.40
31.01
32.12
32.12
-0.77%
9,483
1.17
Nov 25, 2025
32.37
32.37
32.37
32.37
32.37
+1.06%
593
0.07
Nov 24, 2025
31.05
32.03
31.05
32.03
32.03
+4.54%
3,569
0.43
Nov 21, 2025
30.50
30.64
30.50
30.64
30.64
-2.05%
1,370
0.16
Nov 20, 2025
32.30
32.32
31.28
31.28
31.28
-2.86%
5,595
0.64
Nov 19, 2025
32.22
32.22
32.14
32.20
32.20
+0.63%
1,294
0.14
Nov 18, 2025
32.31
32.48
28.70
32.00
32.00
-2.17%
15,560
1.74
Nov 17, 2025
32.71
32.71
32.71
32.71
32.71
-4.64%
1,851
0.21
Nov 14, 2025
34.35
34.50
33.99
34.30
34.30
+1.86%
8,241
0.91
Nov 13, 2025
33.71
34.00
33.32
33.67
33.67
+2.20%
5,326
0.58
Nov 12, 2025
32.89
33.00
32.35
32.95
32.95
+2.84%
6,383
0.69
Nov 11, 2025
32.00
32.70
30.93
32.04
32.04
-1.11%
10,224
1.12
Nov 10, 2025
32.01
32.40
31.80
32.40
32.40
+2.11%
3,301
0.36
Nov 07, 2025
32.95
32.95
31.01
31.73
31.73
-1.95%
3,781
0.42
Nov 06, 2025
33.11
33.11
32.20
32.36
32.36
-1.67%
12,453
1.38
Nov 05, 2025
33.11
33.54
32.80
32.91
32.91
-1.02%
10,607
1.19
Nov 04, 2025
33.40
33.83
32.96
33.25
33.25
-3.06%
9,706
1.08
Nov 03, 2025
34.20
34.50
33.65
34.30
34.30
+2.63%
14,577
1.61
Oct 31, 2025
33.75
33.95
33.41
33.42
33.42
+2.14%
3,874
0.43
Oct 30, 2025
32.90
33.15
32.68
32.72
32.72
-2.04%
5,671
0.62
Oct 29, 2025
33.33
33.49
33.27
33.40
33.40
-0.30%
3,309
0.36
Oct 28, 2025
33.78
33.87
33.00
33.50
33.50
-3.07%
18,592
2.09
Oct 27, 2025
35.02
35.07
34.00
34.56
34.56
-2.54%
11,128
1.26
Oct 24, 2025
34.70
35.46
34.60
35.46
35.46
+4.05%
2,065
0.23
Oct 23, 2025
34.19
34.19
33.55
34.08
34.08
+1.25%
7,198
0.81
Oct 22, 2025
34.98
35.49
33.12
33.66
33.66
-2.32%
9,654
1.09
Oct 21, 2025
34.60
34.70
34.21
34.46
34.46
-2.41%
6,716
0.76
Oct 20, 2025
35.75
35.86
34.41
35.31
35.31
-0.37%
10,146
1.16
Oct 17, 2025
35.82
35.82
35.44
35.44
35.44
-2.80%
1,604
0.18
Oct 16, 2025
37.50
37.50
36.18
36.46
36.46
-1.17%
4,637
0.52
Oct 15, 2025
36.31
36.90
35.89
36.89
36.89
+5.19%
4,126
0.46
Rows: