Education
About Us
Working with TipRanks
Follow Us
Ascentage Pharma Group International Unsponsored ADR (AAPG)
NASDAQ:AAPG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
26.06
26.50
24.93
26.30
26.30
+3.12%
41,147
―
Apr 24, 2025
25.50
26.13
24.93
25.50
25.50
+6.69%
63,807
―
Apr 23, 2025
22.70
24.04
22.70
23.90
23.90
+10.65%
54,300
―
Apr 22, 2025
21.97
22.00
21.04
21.60
21.60
+12.97%
120,097
―
Apr 21, 2025
19.14
19.93
18.87
19.12
19.12
+2.14%
10,980
―
Apr 17, 2025
18.55
19.08
18.52
18.72
18.72
-0.79%
3,120
―
Apr 16, 2025
18.87
18.87
18.87
18.87
18.87
-2.98%
624
―
Apr 15, 2025
20.06
20.35
19.30
19.45
19.45
-5.08%
91,543
―
Apr 14, 2025
19.33
20.88
19.32
20.49
20.49
+9.57%
16,938
―
Apr 11, 2025
18.40
18.99
17.81
18.70
18.70
+5.65%
96,571
―
Apr 10, 2025
18.11
18.50
17.59
17.70
17.70
-6.84%
14,931
―
Apr 09, 2025
18.25
19.44
17.56
19.00
19.00
-2.36%
30,943
―
Apr 08, 2025
19.80
20.33
18.02
19.46
19.46
-4.61%
189,532
―
Apr 07, 2025
18.41
21.20
18.11
20.40
20.40
-2.63%
90,376
―
Apr 04, 2025
22.21
22.21
19.63
20.95
20.95
-9.19%
81,412
―
Apr 03, 2025
22.62
24.02
22.50
23.07
23.07
+0.30%
71,525
―
Apr 02, 2025
23.10
23.52
22.70
23.00
23.00
-0.17%
50,870
―
Apr 01, 2025
22.65
23.37
22.52
23.04
23.04
+4.97%
70,308
―
Mar 31, 2025
20.75
21.95
20.75
21.95
21.95
+1.39%
21,075
―
Mar 28, 2025
21.20
22.43
21.11
21.65
21.65
+7.18%
38,940
―
Mar 27, 2025
19.96
20.89
19.60
20.20
20.20
+9.96%
53,184
―
Mar 26, 2025
18.51
18.59
18.18
18.37
18.37
-0.49%
25,958
―
Mar 25, 2025
18.96
18.96
18.31
18.46
18.46
-2.69%
15,886
―
Mar 24, 2025
18.79
18.97
18.51
18.97
18.97
+1.44%
48,221
―
Mar 21, 2025
19.01
19.01
18.60
18.70
18.70
-3.61%
19,874
―
Mar 20, 2025
19.40
19.42
19.06
19.40
19.40
0.00%
8,302
―
Mar 19, 2025
19.30
19.64
19.30
19.40
19.40
-1.47%
26,854
―
Mar 18, 2025
19.20
19.69
19.20
19.69
19.69
+0.05%
4,430
―
Mar 17, 2025
18.86
19.86
18.80
19.68
19.68
+3.58%
12,511
―
Mar 14, 2025
19.14
19.38
18.80
19.00
19.00
+1.99%
24,359
―
Mar 13, 2025
18.88
19.21
18.63
18.63
18.63
-0.37%
8,119
―
Mar 12, 2025
18.75
19.06
18.47
18.70
18.70
-1.58%
8,496
―
Mar 11, 2025
18.69
19.00
18.42
19.00
19.00
+2.15%
55,840
―
Mar 10, 2025
19.57
19.57
18.49
18.60
18.60
-6.67%
27,077
―
Mar 07, 2025
19.53
19.93
19.50
19.93
19.93
+2.52%
17,664
―
Mar 06, 2025
19.75
19.75
19.01
19.44
19.44
-0.15%
18,515
―
Mar 05, 2025
19.68
19.79
19.13
19.47
19.47
+0.46%
26,513
―
Mar 04, 2025
18.40
19.39
18.30
19.38
19.38
+3.80%
35,616
―
Mar 03, 2025
19.51
19.58
18.50
18.67
18.67
-1.89%
22,186
―
Feb 28, 2025
18.45
19.11
18.45
19.03
19.03
-3.89%
43,921
―
Feb 27, 2025
20.24
20.36
19.75
19.80
19.80
-4.21%
22,572
―
Feb 26, 2025
20.78
20.90
20.22
20.67
20.67
+2.53%
57,932
―
Feb 25, 2025
19.85
20.64
19.62
20.16
20.16
+2.80%
88,436
―
Feb 24, 2025
21.09
21.09
19.26
19.61
19.61
-7.37%
138,446
―
Feb 21, 2025
20.80
21.40
20.49
21.17
21.17
+7.63%
167,505
―
Feb 20, 2025
19.39
19.88
19.37
19.67
19.67
+1.55%
50,353
―
Feb 19, 2025
18.75
19.37
18.62
19.37
19.37
+4.65%
69,292
―
Feb 18, 2025
18.55
18.80
18.35
18.51
18.51
+1.48%
86,150
―
Feb 14, 2025
18.54
18.93
17.90
18.24
18.24
+5.68%
213,523
―
Feb 13, 2025
17.51
17.51
17.09
17.26
17.26
-3.31%
34,905
―
Rows: