Education
About Us
Working with TipRanks
Follow Us
Ascentage Pharma Group International Unsponsored ADR (AAPG)
NASDAQ:AAPG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
31.97
31.97
31.51
31.51
31.51
-1.59%
2,838
0.10
Jun 12, 2025
31.30
32.15
31.30
32.02
32.02
+7.63%
20,377
0.69
Jun 11, 2025
30.00
30.18
29.75
29.75
29.75
-0.50%
9,162
0.31
Jun 10, 2025
30.00
30.38
29.71
29.90
29.90
+0.07%
21,649
0.72
Jun 09, 2025
29.16
29.88
29.15
29.88
29.88
+5.29%
43,161
1.45
Jun 06, 2025
27.80
28.38
27.80
28.38
28.38
+1.47%
6,294
0.21
Jun 05, 2025
28.35
28.35
27.94
27.97
27.97
-1.13%
1,632
0.05
Jun 04, 2025
28.31
28.68
27.88
28.29
28.29
+1.95%
9,489
0.31
Jun 03, 2025
27.18
27.89
26.82
27.75
27.75
+10.03%
19,232
0.62
Jun 02, 2025
24.60
25.28
24.56
25.22
25.22
+3.36%
20,071
0.65
May 30, 2025
25.71
25.71
23.06
24.40
24.40
-3.75%
16,331
0.52
May 29, 2025
25.02
25.87
24.82
25.35
25.35
+3.79%
3,487
0.11
May 28, 2025
25.00
25.13
24.23
24.43
24.42
-5.38%
8,779
0.27
May 27, 2025
25.88
26.06
25.28
25.82
25.82
-2.51%
17,374
0.52
May 23, 2025
25.69
26.55
25.42
26.48
26.48
+3.60%
20,429
0.58
May 22, 2025
24.50
25.58
24.50
25.56
25.56
+1.75%
11,953
0.32
May 21, 2025
24.50
25.17
24.46
25.12
25.12
+9.22%
20,013
0.52
May 20, 2025
23.23
23.23
23.00
23.00
23.00
-3.28%
3,331
0.08
May 19, 2025
22.89
23.85
22.89
23.78
23.78
+4.99%
2,167
0.05
May 16, 2025
22.60
23.30
22.60
22.65
22.65
+0.42%
4,835
0.11
May 15, 2025
22.63
23.25
22.56
22.56
22.56
-3.61%
8,364
0.19
May 14, 2025
23.80
23.99
23.30
23.40
23.40
-2.66%
16,596
0.37
May 13, 2025
24.43
24.43
23.49
24.04
24.04
-0.66%
24,369
0.54
May 12, 2025
23.88
24.69
23.01
24.20
24.20
-0.45%
11,360
0.24
May 09, 2025
24.19
24.50
24.19
24.31
24.31
-3.38%
9,839
0.19
May 08, 2025
24.20
25.16
24.20
25.16
25.16
+4.11%
2,663
0.05
May 07, 2025
24.76
24.76
23.67
24.17
24.17
-6.33%
33,548
0.60
May 06, 2025
25.50
26.00
24.63
25.80
25.80
+1.98%
37,538
0.61
May 05, 2025
25.50
25.50
25.18
25.30
25.30
-0.71%
13,192
0.20
May 02, 2025
25.49
26.00
25.00
25.48
25.48
+1.31%
15,921
0.24
May 01, 2025
24.89
25.23
24.43
25.15
25.15
+2.95%
6,332
0.09
Apr 30, 2025
24.52
25.25
24.43
24.43
24.43
+0.95%
20,917
0.29
Apr 29, 2025
24.80
24.88
24.09
24.20
24.20
-4.31%
7,560
0.10
Apr 28, 2025
25.65
25.65
25.03
25.29
25.29
-3.82%
5,810
0.07
Apr 25, 2025
26.06
26.50
24.93
26.30
26.30
+3.12%
41,147
―
Apr 24, 2025
25.50
26.13
24.93
25.50
25.50
+6.69%
63,807
―
Apr 23, 2025
22.70
24.04
22.70
23.90
23.90
+10.65%
54,300
―
Apr 22, 2025
21.97
22.00
21.04
21.60
21.60
+12.97%
120,097
―
Apr 21, 2025
19.14
19.93
18.87
19.12
19.12
+2.14%
10,980
―
Apr 17, 2025
18.55
19.08
18.52
18.72
18.72
-0.79%
3,120
―
Apr 16, 2025
18.87
18.87
18.87
18.87
18.87
-2.98%
624
―
Apr 15, 2025
20.06
20.35
19.30
19.45
19.45
-5.08%
91,543
―
Apr 14, 2025
19.33
20.88
19.32
20.49
20.49
+9.57%
16,938
―
Apr 11, 2025
18.40
18.99
17.81
18.70
18.70
+5.65%
96,571
―
Apr 10, 2025
18.11
18.50
17.59
17.70
17.70
-6.84%
14,931
―
Apr 09, 2025
18.25
19.44
17.56
19.00
19.00
-2.36%
30,943
―
Apr 08, 2025
19.80
20.33
18.02
19.46
19.46
-4.61%
189,532
―
Apr 07, 2025
18.41
21.20
18.11
20.40
20.40
-2.63%
90,376
―
Apr 04, 2025
22.21
22.21
19.63
20.95
20.95
-9.19%
81,412
―
Apr 03, 2025
22.62
24.02
22.50
23.07
23.07
+0.30%
71,525
―
Rows: