Education
About Us
Working with TipRanks
Follow Us
Ascentage Pharma Group International Unsponsored ADR (AAPG)
NASDAQ:AAPG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
23.50
23.50
23.17
23.17
23.17
-4.18%
1,792
0.39
Jan 30, 2026
24.80
24.80
24.18
24.18
24.18
-3.28%
9,594
2.12
Jan 29, 2026
25.30
25.35
25.00
25.00
25.00
-1.19%
2,317
0.51
Jan 28, 2026
26.30
26.30
25.28
25.30
25.30
-1.52%
2,086
0.44
Jan 27, 2026
25.69
26.08
25.30
25.69
25.69
+0.39%
0
0.00
Jan 26, 2026
25.57
25.62
25.54
25.59
25.59
-3.36%
5,896
1.20
Jan 23, 2026
25.94
26.48
25.94
26.48
26.48
+1.07%
1,931
0.39
Jan 22, 2026
25.53
26.20
25.52
26.20
26.20
-0.72%
885
0.17
Jan 21, 2026
26.00
26.39
25.70
26.39
26.39
+1.46%
8,682
1.70
Jan 20, 2026
26.69
27.00
26.01
26.01
26.01
-3.84%
4,333
0.83
Jan 19, 2026
27.04
27.05
26.80
27.05
27.05
0.00%
0
0.00
Jan 16, 2026
27.04
27.05
26.80
27.05
27.05
-0.92%
4,594
0.88
Jan 15, 2026
27.32
28.23
27.22
27.30
27.30
-3.60%
2,758
0.53
Jan 14, 2026
28.01
28.32
28.00
28.32
28.32
+1.98%
1,992
0.36
Jan 13, 2026
27.99
28.34
27.48
27.77
27.77
-2.15%
1,909
0.34
Jan 12, 2026
28.49
28.49
27.89
28.38
28.38
-1.39%
1,527
0.26
Jan 09, 2026
28.25
28.81
28.20
28.78
28.78
+3.19%
1,439
0.25
Jan 08, 2026
28.30
28.30
27.89
27.89
27.89
-1.17%
3,178
0.54
Jan 07, 2026
27.63
28.40
27.63
28.22
28.22
+8.50%
14,449
2.50
Jan 06, 2026
26.88
26.95
26.00
26.01
26.01
-3.49%
4,796
0.84
Jan 05, 2026
26.70
26.97
26.70
26.95
26.95
+2.20%
3,319
0.57
Jan 02, 2026
26.26
26.89
26.26
26.37
26.37
+0.50%
2,574
0.44
Dec 31, 2025
26.21
26.24
26.19
26.24
26.24
+0.65%
966
0.16
Dec 30, 2025
26.66
26.66
26.07
26.07
26.07
+0.58%
2,330
0.39
Dec 29, 2025
26.19
26.40
25.80
25.92
25.92
-6.36%
5,661
0.94
Dec 26, 2025
27.00
27.68
27.00
27.68
27.68
+1.71%
3,887
0.65
Dec 24, 2025
27.22
27.61
26.82
27.22
27.22
-2.39%
0
0.00
Dec 23, 2025
27.40
28.17
27.40
27.88
27.88
+5.25%
868
0.14
Dec 22, 2025
28.88
28.88
25.83
26.49
26.49
-9.62%
12,039
1.97
Dec 19, 2025
29.37
29.49
29.00
29.31
29.31
+2.27%
2,320
0.36
Dec 18, 2025
28.81
28.81
28.55
28.66
28.66
+0.53%
2,915
0.44
Dec 17, 2025
28.22
29.34
28.22
28.51
28.51
-3.15%
2,437
0.37
Dec 16, 2025
28.42
29.50
28.42
29.44
29.44
+6.66%
2,996
0.45
Dec 15, 2025
29.40
29.40
27.50
27.60
27.60
-9.06%
16,817
2.57
Dec 12, 2025
30.39
30.40
30.35
30.35
30.35
+1.20%
639
0.10
Dec 11, 2025
30.07
30.07
29.99
29.99
29.99
+1.73%
1,375
0.20
Dec 10, 2025
29.80
30.03
28.50
29.48
29.48
-1.93%
8,789
1.29
Dec 09, 2025
31.20
31.20
30.00
30.06
30.06
-3.99%
2,308
0.33
Dec 08, 2025
32.00
32.03
31.31
31.31
31.31
-4.77%
3,188
0.45
Dec 05, 2025
32.58
32.96
32.58
32.88
32.88
+7.10%
1,472
0.20
Dec 04, 2025
30.88
31.48
30.68
30.70
30.70
+1.22%
1,732
0.23
Dec 03, 2025
31.43
31.43
30.00
30.33
30.33
-6.50%
5,198
0.66
Dec 02, 2025
32.54
33.09
32.03
32.44
32.44
-3.05%
3,741
0.48
Dec 01, 2025
33.46
33.91
33.01
33.46
33.46
+2.95%
0
0.00
Nov 28, 2025
32.50
32.50
32.50
32.50
32.50
+1.18%
749
0.09
Nov 26, 2025
32.00
32.40
31.01
32.12
32.12
-0.77%
9,483
1.17
Nov 25, 2025
32.37
32.37
32.37
32.37
32.37
+1.06%
593
0.07
Nov 24, 2025
31.05
32.03
31.05
32.03
32.03
+4.54%
3,569
0.43
Nov 21, 2025
30.50
30.64
30.50
30.64
30.64
-2.05%
1,370
0.16
Nov 20, 2025
32.30
32.32
31.28
31.28
31.28
-2.86%
5,595
0.64
Rows: