Ascentage Pharma Group International Unsponsored ADR (AAPG)
NASDAQ:AAPG
Want to see AAPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
21.40
22.58
20.82
21.01
21.01
+1.69%
8,252
2.10
May 21, 2026
20.49
20.66
20.10
20.66
20.66
+4.45%
4,828
1.24
May 20, 2026
19.31
20.06
19.29
19.78
19.78
+4.16%
11,434
3.06
May 19, 2026
18.71
19.17
18.70
18.99
18.99
+2.32%
6,559
1.80
May 18, 2026
19.21
19.55
18.56
18.56
18.56
-4.82%
9,271
2.62
May 15, 2026
19.44
19.80
19.11
19.50
19.50
-3.37%
29,166
9.27
May 14, 2026
20.20
20.20
19.66
20.18
20.18
-5.61%
9,209
3.07
May 13, 2026
20.01
21.38
20.01
21.38
21.38
+1.04%
3,605
1.19
May 12, 2026
21.96
22.00
21.01
21.16
21.16
-2.31%
12,063
4.22
May 11, 2026
21.43
21.99
21.43
21.66
21.66
+0.74%
1,454
0.51
May 08, 2026
21.90
21.90
21.32
21.50
21.50
-0.92%
2,313
0.81
May 07, 2026
22.37
22.37
21.70
21.70
21.70
+0.60%
2,904
1.02
May 06, 2026
21.87
21.98
21.40
21.57
21.57
-1.51%
5,204
1.87
May 05, 2026
21.90
21.90
21.90
21.90
21.90
-0.54%
536
0.19
May 04, 2026
22.05
22.48
22.00
22.02
22.02
-5.66%
2,416
0.87
May 01, 2026
22.86
23.34
22.66
23.34
23.34
+2.03%
914
0.32
Apr 30, 2026
22.88
22.88
22.88
22.88
22.88
+1.76%
712
0.25
Apr 29, 2026
22.83
22.83
22.20
22.48
22.48
-2.26%
5,203
1.79
Apr 28, 2026
23.35
23.35
23.00
23.00
23.00
-1.58%
4,055
1.41
Apr 27, 2026
23.50
23.50
23.24
23.37
23.37
-2.42%
1,808
0.63
Apr 24, 2026
23.32
23.95
23.32
23.95
23.95
+7.21%
7,239
2.62
Apr 23, 2026
23.84
23.84
22.34
22.34
22.34
-11.10%
9,417
3.48
Apr 22, 2026
25.66
25.66
25.13
25.13
25.13
-2.03%
1,494
0.55
Apr 21, 2026
26.72
26.72
25.60
25.65
25.65
-2.69%
4,723
1.78
Apr 20, 2026
26.39
26.40
26.35
26.36
26.36
-3.80%
1,928
0.70
Apr 17, 2026
27.40
27.40
27.40
27.40
27.40
+0.88%
1,810
0.65
Apr 16, 2026
27.15
27.16
27.15
27.16
27.16
+0.26%
539
0.19
Apr 15, 2026
27.10
27.20
27.00
27.09
27.09
+5.45%
2,040
0.72
Apr 14, 2026
25.77
25.80
25.69
25.69
25.69
+0.94%
861
0.30
Apr 13, 2026
26.36
26.36
25.45
25.45
25.45
+0.47%
1,880
0.66
Apr 10, 2026
24.81
25.33
24.81
25.33
25.33
-2.13%
625
0.22
Apr 09, 2026
25.88
25.88
25.88
25.88
25.88
-2.56%
1,668
0.58
Apr 08, 2026
26.56
26.56
26.56
26.56
26.56
-2.82%
982
0.34
Apr 07, 2026
26.83
27.54
26.83
27.33
27.33
-0.29%
2,587
0.89
Apr 06, 2026
27.24
28.06
27.24
27.41
27.41
+0.33%
4,253
1.39
Apr 03, 2026
26.47
27.33
26.47
27.32
27.32
0.00%
0
0.00
Apr 02, 2026
26.47
27.33
26.47
27.32
27.32
+3.96%
6,547
2.12
Apr 01, 2026
26.25
26.40
26.05
26.28
26.28
+10.09%
8,181
2.73
Mar 31, 2026
23.74
23.87
23.74
23.87
23.87
+3.11%
2,249
0.76
Mar 30, 2026
23.15
23.15
23.15
23.15
23.15
+0.48%
1,201
0.40
Mar 27, 2026
23.12
23.14
22.89
23.04
23.04
+8.19%
3,740
1.24
Mar 26, 2026
22.00
22.00
21.30
21.30
21.30
-4.84%
1,761
0.58
Mar 25, 2026
23.00
23.00
22.38
22.38
22.38
+1.40%
726
0.24
Mar 24, 2026
22.07
22.34
21.80
22.07
22.07
-1.12%
0
0.00
Mar 23, 2026
21.36
22.32
21.16
22.32
22.32
+16.80%
14,165
4.68
Mar 20, 2026
21.00
21.00
19.11
19.11
19.11
-13.29%
17,597
6.32
Mar 19, 2026
22.04
22.04
22.04
22.04
22.04
-8.36%
2,570
0.92
Mar 18, 2026
24.02
24.05
24.02
24.05
24.05
-1.43%
2,391
0.86
Mar 17, 2026
24.00
24.40
23.78
24.40
24.40
-0.44%
3,731
1.34
Mar 16, 2026
24.33
25.00
24.33
24.51
24.51
+0.33%
1,944
0.64
Rows: