Education
About Us
Working with TipRanks
Follow Us
Almadex Minerals Ltd. (AAMMF)
OTHER OTC:AAMMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.33
0.40
0.33
0.37
0.37
-7.81%
102,030
2.01
Mar 18, 2026
0.42
0.43
0.40
0.40
0.40
-5.48%
49,970
0.99
Mar 17, 2026
0.43
0.43
0.42
0.42
0.42
+4.48%
14,121
0.28
Mar 16, 2026
0.44
0.51
0.40
0.40
0.40
0.00%
46,266
0.93
Mar 13, 2026
0.43
0.44
0.40
0.40
0.40
-4.96%
46,750
0.94
Mar 12, 2026
0.40
0.42
0.40
0.42
0.42
-2.08%
4,170
0.08
Mar 11, 2026
0.43
0.43
0.40
0.43
0.43
+0.47%
5,323
0.10
Mar 10, 2026
0.45
0.54
0.40
0.43
0.43
-2.27%
130,093
2.61
Mar 09, 2026
0.45
0.48
0.43
0.44
0.44
-6.98%
92,547
1.90
Mar 06, 2026
0.48
0.48
0.47
0.47
0.47
-1.46%
31,353
0.64
Mar 05, 2026
0.50
0.56
0.48
0.48
0.48
0.00%
8,991
0.18
Mar 04, 2026
0.53
0.57
0.48
0.48
0.48
-11.11%
27,585
0.56
Mar 03, 2026
0.55
0.55
0.48
0.54
0.54
-1.82%
29,160
0.59
Mar 02, 2026
0.57
0.57
0.55
0.55
0.55
+1.85%
13,871
0.28
Feb 27, 2026
0.53
0.55
0.50
0.54
0.54
+1.89%
11,101
0.22
Feb 26, 2026
0.48
0.53
0.48
0.53
0.53
+10.42%
66,767
1.34
Feb 25, 2026
0.51
0.51
0.48
0.48
0.48
-4.19%
79,540
1.62
Feb 24, 2026
0.49
0.51
0.49
0.50
0.50
-1.76%
37,199
0.77
Feb 23, 2026
0.51
0.51
0.46
0.51
0.51
+10.87%
16,820
0.33
Feb 20, 2026
0.41
0.51
0.41
0.46
0.46
+6.98%
20,180
0.40
Feb 19, 2026
0.57
0.57
0.41
0.43
0.43
-16.67%
29,619
0.59
Feb 18, 2026
0.56
0.56
0.40
0.52
0.52
+7.72%
24,097
0.48
Feb 17, 2026
0.57
0.57
0.40
0.48
0.48
+19.45%
59,454
1.17
Feb 16, 2026
0.55
0.58
0.40
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.55
0.58
0.40
0.40
0.40
-29.65%
20,083
0.39
Feb 12, 2026
0.55
0.57
0.49
0.57
0.57
+3.64%
164,065
3.34
Feb 11, 2026
0.50
0.55
0.49
0.55
0.55
+12.24%
206,582
4.45
Feb 10, 2026
0.50
0.50
0.49
0.50
0.50
+2.04%
72,682
1.59
Feb 09, 2026
0.50
0.52
0.40
0.49
0.49
+4.26%
236,087
5.62
Feb 06, 2026
0.44
0.49
0.40
0.47
0.47
+6.82%
73,156
1.79
Feb 05, 2026
0.40
0.44
0.40
0.44
0.44
+8.91%
17,220
0.42
Feb 04, 2026
0.42
0.49
0.40
0.40
0.40
-6.05%
109,210
2.73
Feb 03, 2026
0.44
0.49
0.43
0.43
0.43
+7.50%
51,712
1.32
Feb 02, 2026
0.51
0.51
0.38
0.40
0.40
+5.26%
47,602
1.18
Jan 30, 2026
0.47
0.47
0.38
0.38
0.38
-22.45%
34,246
0.85
Jan 29, 2026
0.42
0.49
0.42
0.49
0.49
+8.89%
8,766
0.21
Jan 28, 2026
0.43
0.49
0.43
0.45
0.45
+7.66%
113,142
2.70
Jan 27, 2026
0.46
0.49
0.42
0.42
0.42
-6.90%
25,420
0.60
Jan 26, 2026
0.40
0.48
0.40
0.45
0.45
+7.67%
73,789
1.77
Jan 23, 2026
0.33
0.42
0.33
0.42
0.42
-0.71%
84,005
2.07
Jan 22, 2026
0.39
0.42
0.33
0.42
0.42
+8.25%
73,914
1.86
Jan 21, 2026
0.42
0.46
0.35
0.39
0.39
-4.67%
11,150
0.27
Jan 20, 2026
0.44
0.46
0.35
0.41
0.41
-6.65%
171,006
4.22
Jan 19, 2026
0.41
0.44
0.41
0.44
0.44
0.00%
0
0.00
Jan 16, 2026
0.41
0.44
0.41
0.44
0.44
+6.34%
44,212
1.06
Jan 15, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
13,479
0.32
Jan 14, 2026
0.41
0.44
0.41
0.41
0.41
-2.84%
21,500
0.51
Jan 13, 2026
0.40
0.44
0.35
0.42
0.42
+3.43%
94,950
2.28
Jan 12, 2026
0.44
0.44
0.40
0.41
0.41
+2.00%
64,801
1.55
Jan 09, 2026
0.41
0.43
0.40
0.40
0.40
0.00%
15,153
0.36
Rows: