Education
About Us
Working with TipRanks
Follow Us
Almadex Minerals Ltd. (AAMMF)
OTHER OTC:AAMMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
21,145
0.44
Dec 16, 2025
0.38
0.38
0.35
0.35
0.35
-2.78%
19,482
0.40
Dec 15, 2025
0.38
0.38
0.36
0.36
0.36
-9.77%
12,471
0.25
Dec 12, 2025
0.40
0.40
0.35
0.40
0.40
+1.27%
42,776
0.85
Dec 11, 2025
0.31
0.40
0.31
0.39
0.39
+29.18%
44,150
0.87
Dec 10, 2025
0.39
0.39
0.31
0.31
0.30
-21.79%
23,714
0.47
Dec 09, 2025
0.35
0.40
0.33
0.39
0.39
+12.72%
73,200
1.46
Dec 08, 2025
0.35
0.40
0.33
0.35
0.35
+1.76%
22,135
0.44
Dec 05, 2025
0.38
0.38
0.34
0.34
0.34
-11.69%
26,674
0.53
Dec 04, 2025
0.36
0.40
0.36
0.39
0.38
+10.00%
27,495
0.54
Dec 03, 2025
0.34
0.35
0.32
0.35
0.35
+3.24%
50,337
0.98
Dec 02, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
38,741
0.75
Dec 01, 2025
0.34
0.34
0.31
0.34
0.34
-0.29%
25,855
0.50
Nov 28, 2025
0.33
0.34
0.32
0.34
0.34
+8.97%
9,650
0.18
Nov 26, 2025
0.30
0.34
0.30
0.31
0.31
+4.00%
72,141
1.40
Nov 25, 2025
0.33
0.33
0.29
0.30
0.30
-6.25%
32,696
0.64
Nov 24, 2025
0.33
0.33
0.32
0.32
0.32
+3.23%
5,600
0.11
Nov 21, 2025
0.30
0.33
0.29
0.31
0.31
+2.99%
142,631
2.89
Nov 20, 2025
0.29
0.34
0.29
0.30
0.30
-11.47%
8,655
0.18
Nov 19, 2025
0.33
0.34
0.33
0.34
0.34
+4.62%
15,871
0.32
Nov 18, 2025
0.33
0.35
0.33
0.33
0.32
+4.84%
7,550
0.15
Nov 17, 2025
0.36
0.36
0.30
0.31
0.31
-13.65%
126,549
2.63
Nov 14, 2025
0.33
0.36
0.31
0.36
0.36
-5.53%
48,450
1.02
Nov 13, 2025
0.33
0.38
0.33
0.38
0.38
0.00%
7,275
0.15
Nov 12, 2025
0.38
0.38
0.32
0.38
0.38
+18.75%
9,070
0.19
Nov 11, 2025
0.38
0.38
0.32
0.32
0.32
-12.81%
40,991
0.85
Nov 10, 2025
0.32
0.37
0.32
0.37
0.37
-0.27%
24,045
0.50
Nov 07, 2025
0.32
0.37
0.32
0.37
0.37
0.00%
4,769
0.10
Nov 06, 2025
0.35
0.37
0.32
0.37
0.37
-0.27%
7,149
0.14
Nov 05, 2025
0.32
0.37
0.32
0.37
0.37
+7.58%
26,420
0.53
Nov 04, 2025
0.34
0.34
0.32
0.34
0.34
+6.85%
38,874
0.77
Nov 03, 2025
0.34
0.36
0.32
0.32
0.32
-10.58%
7,186
0.14
Oct 31, 2025
0.34
0.36
0.31
0.36
0.36
+5.59%
121,102
2.42
Oct 30, 2025
0.34
0.38
0.34
0.34
0.34
-8.11%
11,170
0.22
Oct 29, 2025
0.40
0.41
0.34
0.37
0.37
0.00%
72,156
1.45
Oct 28, 2025
0.34
0.37
0.33
0.37
0.37
0.00%
169,600
3.56
Oct 27, 2025
0.34
0.37
0.31
0.37
0.37
+2.78%
49,772
1.06
Oct 24, 2025
0.42
0.44
0.33
0.36
0.36
+0.28%
25,755
0.54
Oct 23, 2025
0.45
0.45
0.32
0.36
0.36
+2.28%
17,668
0.36
Oct 22, 2025
0.46
0.46
0.32
0.35
0.35
-29.80%
21,745
0.44
Oct 21, 2025
0.36
0.50
0.32
0.50
0.50
+31.58%
93,237
1.93
Oct 20, 2025
0.33
0.38
0.33
0.38
0.38
0.00%
138,275
2.91
Oct 17, 2025
0.40
0.50
0.33
0.38
0.38
-20.34%
84,465
1.83
Oct 16, 2025
0.40
0.50
0.38
0.48
0.48
+22.31%
36,500
0.79
Oct 15, 2025
0.39
0.49
0.38
0.39
0.39
-18.24%
37,636
0.82
Oct 14, 2025
0.48
0.48
0.31
0.48
0.48
+1.49%
47,115
1.04
Oct 13, 2025
0.41
0.47
0.37
0.47
0.47
+27.03%
46,998
1.06
Oct 10, 2025
0.47
0.47
0.37
0.37
0.37
-21.28%
64,263
1.47
Oct 09, 2025
0.40
0.48
0.36
0.47
0.47
+17.50%
23,310
0.53
Oct 08, 2025
0.39
0.42
0.36
0.40
0.40
+6.10%
50,320
1.16
Rows: