Almadex Minerals Ltd. (AAMMF)
OTHER OTC:AAMMF
Want to see AAMMF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.32
0.38
0.32
0.38
0.38
+2.98%
4,166
0.10
May 01, 2026
0.33
0.38
0.31
0.37
0.37
0.00%
22,186
0.54
Apr 30, 2026
0.33
0.37
0.30
0.37
0.37
+4.83%
40,399
0.98
Apr 29, 2026
0.36
0.39
0.33
0.35
0.35
-9.51%
29,856
0.72
Apr 28, 2026
0.41
0.41
0.39
0.39
0.39
-2.75%
3,605
0.09
Apr 27, 2026
0.40
0.41
0.34
0.40
0.40
+15.94%
36,688
0.86
Apr 24, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
5,900
0.14
Apr 23, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
27,218
0.62
Apr 22, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
1,200
0.03
Apr 21, 2026
0.36
0.37
0.34
0.34
0.34
-10.05%
15,479
0.34
Apr 20, 2026
0.38
0.38
0.38
0.38
0.38
+3.56%
1,700
0.04
Apr 17, 2026
0.40
0.40
0.36
0.37
0.37
-6.89%
23,789
0.49
Apr 16, 2026
0.40
0.50
0.36
0.39
0.39
-2.49%
22,645
0.47
Apr 15, 2026
0.38
0.40
0.37
0.40
0.40
+8.65%
10,800
0.22
Apr 14, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
6,835
0.14
Apr 13, 2026
0.34
0.37
0.34
0.37
0.37
+2.78%
6,959
0.14
Apr 10, 2026
0.36
0.36
0.34
0.36
0.36
+5.88%
17,950
0.36
Apr 09, 2026
0.33
0.36
0.33
0.34
0.34
-5.56%
31,000
0.61
Apr 08, 2026
0.33
0.37
0.33
0.36
0.36
-7.22%
52,530
1.05
Apr 07, 2026
0.35
0.39
0.33
0.39
0.39
+13.12%
8,928
0.18
Apr 06, 2026
0.39
0.39
0.32
0.34
0.34
-4.72%
23,870
0.47
Apr 03, 2026
0.34
0.36
0.34
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.34
0.36
0.34
0.36
0.36
-5.01%
55,530
1.10
Apr 01, 2026
0.36
0.45
0.36
0.38
0.38
+8.29%
3,057
0.06
Mar 31, 2026
0.35
0.38
0.30
0.35
0.35
-5.41%
31,055
0.61
Mar 30, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
20,814
0.40
Mar 27, 2026
0.37
0.37
0.33
0.37
0.37
0.00%
59,769
1.15
Mar 26, 2026
0.37
0.37
0.37
0.37
0.37
-13.95%
8,160
0.16
Mar 25, 2026
0.43
0.43
0.43
0.43
0.43
+13.16%
2,650
0.05
Mar 24, 2026
0.32
0.40
0.32
0.38
0.38
-1.55%
25,585
0.49
Mar 23, 2026
0.37
0.39
0.33
0.39
0.39
+2.93%
79,980
1.53
Mar 20, 2026
0.35
0.38
0.35
0.38
0.38
+2.46%
39,745
0.76
Mar 19, 2026
0.33
0.40
0.33
0.37
0.37
-7.81%
102,030
2.01
Mar 18, 2026
0.42
0.43
0.40
0.40
0.40
-5.48%
49,970
0.99
Mar 17, 2026
0.43
0.43
0.42
0.42
0.42
+4.48%
14,121
0.28
Mar 16, 2026
0.44
0.51
0.40
0.40
0.40
0.00%
46,266
0.93
Mar 13, 2026
0.43
0.44
0.40
0.40
0.40
-4.96%
46,750
0.94
Mar 12, 2026
0.40
0.42
0.40
0.42
0.42
-2.08%
4,170
0.08
Mar 11, 2026
0.43
0.43
0.40
0.43
0.43
+0.47%
5,323
0.10
Mar 10, 2026
0.45
0.54
0.40
0.43
0.43
-2.27%
130,093
2.61
Mar 09, 2026
0.45
0.48
0.43
0.44
0.44
-6.98%
92,547
1.90
Mar 06, 2026
0.48
0.48
0.47
0.47
0.47
-1.46%
31,353
0.64
Mar 05, 2026
0.50
0.56
0.48
0.48
0.48
0.00%
8,991
0.18
Mar 04, 2026
0.53
0.57
0.48
0.48
0.48
-11.11%
27,585
0.56
Mar 03, 2026
0.55
0.55
0.48
0.54
0.54
-1.82%
29,160
0.59
Mar 02, 2026
0.57
0.57
0.55
0.55
0.55
+1.85%
13,871
0.28
Feb 27, 2026
0.53
0.55
0.50
0.54
0.54
+1.89%
11,101
0.22
Feb 26, 2026
0.48
0.53
0.48
0.53
0.53
+10.42%
66,767
1.34
Feb 25, 2026
0.51
0.51
0.48
0.48
0.48
-4.19%
79,540
1.62
Feb 24, 2026
0.49
0.51
0.49
0.50
0.50
-1.76%
37,199
0.77
Rows: