Atlantic American Corp. (AAME)
NASDAQ:AAME
Want to see AAME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.20
2.25
2.20
2.24
2.24
-0.84%
2,332
0.23
May 20, 2026
2.25
2.26
2.16
2.26
2.26
+3.15%
3,627
0.35
May 19, 2026
2.20
2.27
2.16
2.19
2.19
-0.45%
12,875
1.21
May 18, 2026
2.21
2.21
2.20
2.20
2.20
-2.22%
2,300
0.21
May 15, 2026
2.27
2.41
2.25
2.25
2.25
-0.88%
7,549
0.67
May 14, 2026
2.29
2.40
2.27
2.27
2.27
-2.58%
8,344
0.75
May 13, 2026
2.30
2.47
2.30
2.33
2.33
-5.36%
7,700
0.69
May 12, 2026
2.49
2.50
2.37
2.46
2.46
+0.49%
10,562
0.96
May 11, 2026
2.51
2.52
2.45
2.45
2.45
-3.54%
9,713
0.89
May 08, 2026
2.58
2.58
2.50
2.54
2.54
-1.55%
10,647
0.98
May 07, 2026
2.54
2.58
2.54
2.58
2.58
+2.79%
2,339
0.21
May 06, 2026
2.55
2.58
2.51
2.51
2.51
0.00%
9,334
0.83
May 05, 2026
2.49
2.58
2.49
2.51
2.51
-0.40%
6,590
0.59
May 04, 2026
2.55
2.55
2.52
2.52
2.52
-2.33%
3,535
0.31
May 01, 2026
2.53
2.61
2.52
2.58
2.58
-1.15%
3,329
0.29
Apr 30, 2026
2.58
2.61
2.55
2.61
2.61
+5.24%
4,797
0.42
Apr 29, 2026
2.54
2.61
2.48
2.48
2.48
-2.75%
6,489
0.56
Apr 28, 2026
2.60
2.62
2.54
2.55
2.55
+2.00%
5,620
0.48
Apr 27, 2026
2.49
2.62
2.48
2.50
2.50
-2.72%
7,781
0.67
Apr 24, 2026
2.55
2.57
2.48
2.57
2.57
+0.39%
6,830
0.58
Apr 23, 2026
2.45
2.56
2.44
2.56
2.56
+2.40%
5,083
0.42
Apr 22, 2026
2.50
2.50
2.43
2.50
2.50
+1.42%
5,824
0.48
Apr 21, 2026
2.46
2.58
2.46
2.47
2.47
+1.44%
7,024
0.57
Apr 20, 2026
2.58
2.70
2.43
2.43
2.43
-6.72%
16,236
1.32
Apr 17, 2026
2.54
2.64
2.39
2.61
2.61
-0.19%
19,718
1.58
Apr 16, 2026
2.73
2.73
2.54
2.61
2.61
0.00%
20,975
1.73
Apr 15, 2026
2.53
2.62
2.53
2.61
2.61
+3.16%
9,872
0.81
Apr 14, 2026
2.56
2.58
2.53
2.53
2.53
0.00%
4,878
0.39
Apr 13, 2026
2.52
2.62
2.51
2.53
2.53
-0.59%
5,323
0.42
Apr 10, 2026
2.43
2.58
2.34
2.55
2.55
+7.38%
13,424
1.07
Apr 09, 2026
2.35
2.44
2.29
2.37
2.37
+0.42%
9,870
0.79
Apr 08, 2026
2.29
2.40
2.29
2.36
2.36
+3.96%
12,508
1.01
Apr 07, 2026
2.15
2.33
2.15
2.27
2.27
+3.65%
14,716
1.20
Apr 06, 2026
2.14
2.34
2.13
2.19
2.19
-1.35%
43,895
3.63
Apr 03, 2026
2.20
2.27
2.18
2.22
2.22
0.00%
0
0.00
Apr 02, 2026
2.20
2.27
2.18
2.22
2.22
-1.33%
11,911
0.91
Apr 01, 2026
2.29
2.33
2.20
2.25
2.25
-3.43%
16,922
1.26
Mar 31, 2026
2.59
2.64
2.20
2.33
2.33
-7.91%
38,608
2.98
Mar 30, 2026
2.48
2.59
2.38
2.53
2.53
+5.86%
16,532
1.25
Mar 27, 2026
2.54
2.54
2.38
2.39
2.39
-3.63%
8,133
0.60
Mar 26, 2026
2.43
2.53
2.43
2.48
2.48
-1.59%
6,234
0.45
Mar 25, 2026
2.48
2.52
2.48
2.52
2.52
+5.00%
1,588
0.11
Mar 24, 2026
2.53
2.53
2.39
2.40
2.40
-4.76%
10,531
0.73
Mar 23, 2026
2.53
2.53
2.42
2.52
2.52
-0.40%
7,460
0.47
Mar 20, 2026
2.73
2.73
2.49
2.53
2.53
-3.07%
23,629
1.34
Mar 19, 2026
2.74
2.76
2.61
2.61
2.61
-0.76%
4,325
0.24
Mar 18, 2026
2.69
2.75
2.63
2.63
2.63
-2.59%
5,143
0.29
Mar 17, 2026
2.70
2.77
2.63
2.70
2.70
+0.07%
12,011
0.67
Mar 16, 2026
2.71
2.75
2.63
2.70
2.70
-2.60%
4,629
0.25
Mar 13, 2026
2.60
2.79
2.57
2.77
2.77
-0.72%
16,223
0.88
Rows: