Atlantic American Corp. (AAME)
NASDAQ:AAME
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.35
2.44
2.29
2.37
2.37
+0.42%
9,870
0.79
Apr 08, 2026
2.29
2.40
2.29
2.36
2.36
+3.96%
12,508
1.01
Apr 07, 2026
2.15
2.33
2.15
2.27
2.27
+3.65%
14,716
1.20
Apr 06, 2026
2.14
2.34
2.13
2.19
2.19
-1.35%
43,895
3.63
Apr 03, 2026
2.20
2.27
2.18
2.22
2.22
0.00%
0
0.00
Apr 02, 2026
2.20
2.27
2.18
2.22
2.22
-1.33%
11,911
0.91
Apr 01, 2026
2.29
2.33
2.20
2.25
2.25
-3.43%
16,922
1.26
Mar 31, 2026
2.59
2.64
2.20
2.33
2.33
-7.91%
38,608
2.98
Mar 30, 2026
2.48
2.59
2.38
2.53
2.53
+5.86%
16,532
1.25
Mar 27, 2026
2.54
2.54
2.38
2.39
2.39
-3.63%
8,133
0.60
Mar 26, 2026
2.43
2.53
2.43
2.48
2.48
-1.59%
6,234
0.45
Mar 25, 2026
2.48
2.52
2.48
2.52
2.52
+5.00%
1,588
0.11
Mar 24, 2026
2.53
2.53
2.39
2.40
2.40
-4.76%
10,531
0.73
Mar 23, 2026
2.53
2.53
2.42
2.52
2.52
-0.40%
7,460
0.47
Mar 20, 2026
2.73
2.73
2.49
2.53
2.53
-3.07%
23,629
1.34
Mar 19, 2026
2.74
2.76
2.61
2.61
2.61
-0.76%
4,325
0.24
Mar 18, 2026
2.69
2.75
2.63
2.63
2.63
-2.59%
5,143
0.29
Mar 17, 2026
2.70
2.77
2.63
2.70
2.70
+0.07%
12,011
0.67
Mar 16, 2026
2.71
2.75
2.63
2.70
2.70
-2.60%
4,629
0.25
Mar 13, 2026
2.60
2.79
2.57
2.77
2.77
-0.72%
16,223
0.88
Mar 12, 2026
2.83
2.83
2.63
2.79
2.79
+4.10%
4,553
0.25
Mar 11, 2026
2.69
2.87
2.66
2.68
2.68
-0.37%
7,350
0.40
Mar 10, 2026
2.74
2.74
2.62
2.69
2.69
-2.89%
6,798
0.36
Mar 09, 2026
2.51
2.78
2.51
2.77
2.77
+5.73%
14,099
0.76
Mar 06, 2026
2.64
2.64
2.49
2.62
2.62
-0.57%
13,947
0.75
Mar 05, 2026
2.69
2.69
2.60
2.64
2.64
+0.57%
3,455
0.18
Mar 04, 2026
2.64
2.70
2.61
2.62
2.62
+0.77%
3,631
0.18
Mar 03, 2026
2.66
2.66
2.53
2.60
2.60
+0.39%
3,392
0.17
Mar 02, 2026
2.66
2.68
2.59
2.59
2.59
-1.15%
11,622
0.57
Feb 27, 2026
2.65
2.71
2.60
2.62
2.62
-2.75%
15,545
0.76
Feb 26, 2026
2.74
2.74
2.63
2.69
2.69
+0.15%
4,106
0.20
Feb 25, 2026
2.71
2.75
2.65
2.69
2.69
-0.37%
9,230
0.44
Feb 24, 2026
2.78
2.78
2.68
2.70
2.70
-1.46%
9,736
0.45
Feb 23, 2026
2.96
2.97
2.74
2.74
2.74
-9.57%
39,883
1.86
Feb 20, 2026
3.04
3.09
3.02
3.03
3.03
-0.33%
15,208
0.70
Feb 19, 2026
2.87
3.08
2.78
3.04
3.04
+4.11%
23,205
1.06
Feb 18, 2026
2.74
2.92
2.74
2.92
2.92
+7.35%
16,603
0.75
Feb 17, 2026
2.53
2.76
2.53
2.72
2.72
+6.25%
25,428
1.14
Feb 16, 2026
2.57
2.65
2.51
2.56
2.56
0.00%
0
0.00
Feb 13, 2026
2.57
2.65
2.51
2.56
2.56
-2.29%
10,430
0.44
Feb 12, 2026
2.63
2.63
2.56
2.62
2.62
+1.95%
5,373
0.23
Feb 11, 2026
2.59
2.64
2.57
2.57
2.57
+1.58%
4,431
0.19
Feb 10, 2026
2.50
2.63
2.50
2.54
2.54
+0.40%
6,900
0.29
Feb 09, 2026
2.44
2.62
2.44
2.53
2.53
+1.20%
20,950
0.88
Feb 06, 2026
2.52
2.63
2.50
2.50
2.50
-4.03%
15,613
0.66
Feb 05, 2026
2.53
2.73
2.53
2.61
2.61
-0.95%
4,934
0.21
Feb 04, 2026
2.59
2.68
2.54
2.63
2.63
-2.23%
5,781
0.24
Feb 03, 2026
2.64
2.70
2.61
2.69
2.69
+0.37%
7,444
0.30
Feb 02, 2026
2.71
2.76
2.61
2.68
2.68
-1.11%
17,604
0.70
Jan 30, 2026
2.78
2.78
2.71
2.71
2.71
-2.52%
6,578
0.26
Rows: