Education
About Us
Working with TipRanks
Follow Us
Atlantic American Corp. (AAME)
NASDAQ:AAME
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
2.96
3.17
2.84
3.01
3.01
-0.33%
14,285
0.54
Jan 14, 2026
2.90
3.05
2.90
3.02
3.02
+0.67%
17,941
0.69
Jan 13, 2026
3.06
3.08
2.89
3.00
3.00
0.00%
8,762
0.33
Jan 12, 2026
3.05
3.12
3.00
3.00
3.00
-1.12%
8,176
0.31
Jan 09, 2026
3.09
3.09
3.00
3.03
3.03
+2.85%
5,458
0.21
Jan 08, 2026
2.98
3.01
2.93
2.95
2.95
-1.01%
5,622
0.21
Jan 07, 2026
2.90
3.10
2.83
2.98
2.98
-0.33%
35,005
1.33
Jan 06, 2026
3.05
3.12
2.92
2.99
2.99
+0.67%
13,577
0.51
Jan 05, 2026
2.88
3.15
2.88
2.97
2.97
+3.13%
59,274
2.25
Jan 02, 2026
2.97
2.98
2.70
2.88
2.88
+1.77%
37,851
1.45
Dec 31, 2025
2.63
2.83
2.62
2.83
2.83
+5.20%
10,651
0.41
Dec 30, 2025
2.64
2.86
2.59
2.69
2.69
-0.37%
35,278
1.34
Dec 29, 2025
2.62
2.96
2.60
2.70
2.70
+5.88%
27,372
1.04
Dec 26, 2025
2.58
2.70
2.50
2.55
2.55
-2.67%
24,879
0.94
Dec 24, 2025
2.67
2.82
2.60
2.62
2.62
-3.68%
25,768
0.89
Dec 23, 2025
2.92
2.92
2.71
2.72
2.72
-7.80%
19,047
0.66
Dec 22, 2025
3.12
3.17
2.68
2.95
2.95
-8.39%
107,160
3.84
Dec 19, 2025
2.43
3.22
2.43
3.22
3.22
+31.43%
133,062
5.01
Dec 18, 2025
2.38
2.54
2.38
2.45
2.45
+2.08%
3,044
0.11
Dec 17, 2025
2.46
2.47
2.40
2.40
2.40
-4.38%
7,251
0.26
Dec 16, 2025
2.30
2.56
2.30
2.51
2.51
+8.66%
22,872
0.80
Dec 15, 2025
2.43
2.44
2.31
2.31
2.31
-6.85%
31,067
1.09
Dec 12, 2025
2.45
2.55
2.44
2.48
2.48
-1.98%
25,075
0.86
Dec 11, 2025
2.59
2.62
2.53
2.53
2.53
-1.56%
8,711
0.30
Dec 10, 2025
2.55
2.61
2.45
2.57
2.57
+1.98%
11,534
0.40
Dec 09, 2025
2.44
2.58
2.44
2.52
2.52
+3.28%
14,392
0.49
Dec 08, 2025
2.43
2.47
2.43
2.44
2.44
+1.24%
9,377
0.32
Dec 05, 2025
2.51
2.63
2.40
2.41
2.41
-1.63%
8,493
0.29
Dec 04, 2025
2.43
2.51
2.39
2.45
2.45
-1.21%
19,952
0.67
Dec 03, 2025
2.44
2.53
2.34
2.48
2.48
+3.33%
57,658
1.97
Dec 02, 2025
2.52
2.61
2.39
2.40
2.40
-6.98%
37,330
1.29
Dec 01, 2025
2.45
2.64
2.45
2.58
2.58
+5.31%
29,984
0.99
Nov 28, 2025
2.50
2.50
2.42
2.45
2.45
-2.39%
12,439
0.41
Nov 26, 2025
2.46
2.64
2.46
2.51
2.51
+0.40%
19,121
0.63
Nov 25, 2025
2.34
2.54
2.32
2.50
2.50
+3.73%
19,227
0.62
Nov 24, 2025
2.34
2.49
2.30
2.41
2.41
+2.99%
70,919
2.35
Nov 21, 2025
2.33
2.54
2.25
2.34
2.34
-1.27%
16,748
0.53
Nov 20, 2025
2.33
2.54
2.21
2.37
2.37
+2.60%
38,605
1.22
Nov 19, 2025
2.30
2.50
2.17
2.31
2.31
-2.12%
25,331
0.79
Nov 18, 2025
2.65
2.76
2.36
2.36
2.36
-11.28%
30,783
0.93
Nov 17, 2025
2.92
3.05
2.66
2.66
2.66
-8.90%
45,593
1.36
Nov 14, 2025
3.02
3.17
2.92
2.92
2.92
-3.31%
49,930
1.43
Nov 13, 2025
3.04
3.24
3.02
3.02
3.02
+0.67%
28,540
0.79
Nov 12, 2025
2.87
3.07
2.87
3.00
3.00
+2.74%
10,489
0.27
Nov 11, 2025
2.91
3.06
2.84
2.92
2.92
+0.69%
27,055
0.71
Nov 10, 2025
2.89
2.93
2.87
2.90
2.90
+0.35%
18,101
0.47
Nov 07, 2025
3.00
3.00
2.89
2.89
2.89
-1.37%
7,114
0.18
Nov 06, 2025
2.98
3.06
2.89
2.93
2.93
-1.68%
9,237
0.24
Nov 05, 2025
2.98
3.04
2.95
2.98
2.98
+1.02%
7,870
0.20
Nov 04, 2025
2.88
3.10
2.84
2.95
2.95
-2.32%
39,179
1.03
Rows: