Education
About Us
Working with TipRanks
Follow Us
Aalberts Industries N.V. (AALBF)
OTHER OTC:AALBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
36.81
36.81
36.81
36.81
36.81
-2.79%
221
2.28
Mar 12, 2026
37.87
38.44
37.29
37.87
37.87
-0.04%
0
0.00
Mar 11, 2026
37.88
40.04
35.72
37.88
37.88
-0.33%
0
0.00
Mar 10, 2026
38.01
38.01
38.01
38.01
38.01
+3.29%
153
1.62
Mar 09, 2026
36.80
36.80
36.80
36.80
36.80
-4.64%
289
3.21
Mar 06, 2026
38.59
38.59
38.59
38.59
38.59
-0.54%
272
3.09
Mar 05, 2026
38.80
40.17
37.42
38.80
38.80
-0.32%
0
0.00
Mar 04, 2026
38.92
38.92
38.92
38.92
38.92
-0.56%
100
1.16
Mar 03, 2026
39.14
39.92
38.36
39.14
39.14
-4.43%
0
0.00
Mar 02, 2026
40.96
41.61
40.30
40.96
40.96
-0.64%
0
0.00
Feb 27, 2026
41.22
42.24
40.20
41.22
41.22
-3.13%
0
0.00
Feb 26, 2026
42.55
43.14
41.96
42.55
42.55
+7.76%
0
0.00
Feb 25, 2026
39.49
39.98
38.99
39.49
39.49
-0.92%
0
0.00
Feb 24, 2026
39.85
40.34
39.36
39.85
39.85
-0.93%
0
0.00
Feb 23, 2026
40.23
40.89
39.56
40.23
40.23
-2.57%
0
0.00
Feb 20, 2026
41.29
41.94
40.63
41.29
41.29
+2.65%
0
0.00
Feb 19, 2026
40.22
40.22
40.22
40.22
40.22
-2.05%
195
2.23
Feb 18, 2026
41.06
41.71
40.41
41.06
41.06
-0.77%
0
0.00
Feb 17, 2026
41.38
41.93
40.83
41.38
41.38
-0.23%
0
0.00
Feb 16, 2026
41.48
41.97
40.98
41.48
41.48
0.00%
0
0.00
Feb 13, 2026
41.48
41.97
40.98
41.48
41.48
+0.63%
0
0.00
Feb 12, 2026
41.22
41.93
40.50
41.22
41.22
-1.65%
0
0.00
Feb 11, 2026
41.91
42.57
41.24
41.91
41.91
+1.35%
0
0.00
Feb 10, 2026
42.26
42.83
41.68
42.26
42.26
+2.20%
0
0.00
Feb 09, 2026
41.35
41.84
40.85
41.35
41.35
+0.95%
0
0.00
Feb 06, 2026
40.96
41.50
40.41
40.96
40.96
+0.91%
0
0.00
Feb 05, 2026
40.59
41.09
40.08
40.59
40.59
-1.78%
0
0.00
Feb 04, 2026
41.32
42.08
40.56
41.32
41.32
+4.12%
0
0.00
Feb 03, 2026
39.69
40.13
39.24
39.69
39.69
+2.25%
0
0.00
Feb 02, 2026
38.81
39.17
38.45
38.81
38.81
+1.13%
0
0.00
Jan 30, 2026
38.38
38.97
37.78
38.38
38.38
-1.03%
0
0.00
Jan 29, 2026
38.78
39.11
38.44
38.78
38.78
-0.89%
0
0.00
Jan 28, 2026
39.13
40.02
38.23
39.13
39.13
+5.73%
0
0.00
Jan 27, 2026
37.01
37.39
36.62
37.01
37.01
+1.61%
0
0.00
Jan 26, 2026
36.42
36.82
36.02
36.42
36.42
+0.80%
0
0.00
Jan 23, 2026
36.13
36.44
35.82
36.13
36.13
+0.65%
0
0.00
Jan 22, 2026
35.90
36.41
35.38
35.90
35.90
+3.31%
0
0.00
Jan 21, 2026
34.75
35.43
34.06
34.75
34.75
+3.50%
0
0.00
Jan 20, 2026
33.57
34.15
32.99
33.57
33.57
-5.06%
0
0.00
Jan 19, 2026
35.36
35.36
35.36
35.36
35.36
0.00%
0
0.00
Jan 16, 2026
35.36
35.36
35.36
35.36
35.36
+1.42%
279
2.12
Jan 15, 2026
34.87
35.26
34.47
34.87
34.87
+7.49%
0
0.00
Jan 14, 2026
32.28
33.54
32.28
32.44
32.44
-2.17%
3,785
49.22
Jan 13, 2026
33.16
33.78
32.53
33.16
33.16
-1.25%
0
0.00
Jan 12, 2026
33.58
34.15
33.00
33.58
33.58
-0.70%
0
0.00
Jan 09, 2026
33.81
34.47
33.15
33.81
33.81
-0.12%
0
0.00
Jan 08, 2026
33.85
33.85
33.85
33.85
33.85
-2.13%
571
8.18
Jan 07, 2026
34.59
35.13
34.04
34.59
34.59
+1.29%
0
0.00
Jan 06, 2026
34.15
34.77
33.52
34.15
34.15
-0.45%
0
0.00
Jan 05, 2026
34.30
34.78
33.82
34.30
34.30
+2.57%
0
0.00
Rows: