Education
About Us
Working with TipRanks
Follow Us
Aalberts Industries N.V. (AALBF)
OTHER OTC:AALBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
32.69
33.79
31.59
32.69
32.69
+0.25%
0
0.00
Dec 24, 2025
32.61
33.29
31.93
32.61
32.61
-0.58%
0
0.00
Dec 23, 2025
32.80
32.80
32.80
32.80
32.80
-0.20%
242
3.53
Dec 22, 2025
32.87
33.55
32.18
32.87
32.87
+1.08%
0
0.00
Dec 19, 2025
32.52
32.96
32.07
32.52
32.52
-1.44%
0
0.00
Dec 18, 2025
32.99
33.36
32.62
32.99
32.99
+0.72%
0
0.00
Dec 17, 2025
32.76
33.15
32.36
32.76
32.76
-1.52%
0
0.00
Dec 16, 2025
33.26
33.64
32.88
33.26
33.26
-0.25%
0
0.00
Dec 15, 2025
33.35
33.76
32.93
33.35
33.35
-1.01%
0
0.00
Dec 12, 2025
33.69
34.11
33.26
33.69
33.69
-0.07%
0
0.00
Dec 11, 2025
33.71
34.08
33.34
33.71
33.71
+2.85%
0
0.00
Dec 10, 2025
32.78
33.23
32.32
32.78
32.78
-0.75%
0
0.00
Dec 09, 2025
33.02
33.02
33.02
33.02
33.02
-0.97%
154
2.33
Dec 08, 2025
33.35
33.79
32.90
33.35
33.35
-0.07%
0
0.00
Dec 05, 2025
33.37
33.74
33.00
33.37
33.37
+1.61%
0
0.00
Dec 04, 2025
32.84
33.22
32.46
32.84
32.84
+2.67%
0
0.00
Dec 03, 2025
31.99
32.34
31.63
31.99
31.99
+0.53%
0
0.00
Dec 02, 2025
31.82
32.25
31.38
31.82
31.82
-1.09%
0
0.00
Dec 01, 2025
32.17
32.52
31.81
32.17
32.17
-0.12%
0
0.00
Nov 28, 2025
32.21
32.60
31.81
32.21
32.21
+0.50%
0
0.00
Nov 26, 2025
32.05
32.40
31.69
32.05
32.05
+0.68%
0
0.00
Nov 25, 2025
31.83
32.14
31.52
31.83
31.83
+2.86%
0
0.00
Nov 24, 2025
30.95
30.95
30.95
30.95
30.95
+2.15%
265
3.97
Nov 21, 2025
30.30
30.30
30.30
30.30
30.30
+1.00%
300
4.83
Nov 20, 2025
30.00
30.20
29.79
30.00
30.00
-1.43%
0
0.00
Nov 19, 2025
30.43
30.82
30.04
30.43
30.43
-0.03%
0
0.00
Nov 18, 2025
30.44
30.79
30.09
30.44
30.44
-0.85%
0
0.00
Nov 17, 2025
30.70
31.01
30.39
30.70
30.70
-3.46%
0
0.00
Nov 14, 2025
31.80
31.80
31.80
31.80
31.80
-2.14%
189
3.11
Nov 13, 2025
32.50
32.50
32.50
32.50
32.50
+4.05%
148
2.43
Nov 12, 2025
31.23
31.23
31.23
31.23
31.23
-0.03%
229
3.55
Nov 11, 2025
31.24
31.64
30.84
31.24
31.24
+1.05%
0
0.00
Nov 10, 2025
30.92
31.27
30.56
30.92
30.92
+1.79%
0
0.00
Nov 07, 2025
30.37
30.81
29.93
30.37
30.37
+0.70%
0
0.00
Nov 06, 2025
30.16
30.55
29.77
30.16
30.16
-1.71%
0
0.00
Nov 05, 2025
30.69
31.27
30.10
30.69
30.69
+0.90%
0
0.00
Nov 04, 2025
30.41
30.68
30.14
30.41
30.41
-3.34%
0
0.00
Nov 03, 2025
31.46
31.82
31.10
31.46
31.46
-0.94%
0
0.00
Oct 31, 2025
31.76
31.76
31.76
31.76
31.76
-1.79%
1,923
56.53
Oct 30, 2025
32.34
32.63
32.05
32.34
32.34
-1.97%
0
0.00
Oct 29, 2025
32.99
33.51
32.47
32.99
32.99
-0.38%
0
0.00
Oct 28, 2025
33.12
33.62
32.61
33.12
33.12
-0.94%
0
0.00
Oct 27, 2025
33.43
33.43
33.43
33.43
33.43
+1.64%
255
7.99
Oct 24, 2025
32.89
33.28
32.50
32.89
32.89
+1.91%
0
0.00
Oct 23, 2025
32.28
32.64
31.91
32.28
32.28
+0.83%
0
0.00
Oct 22, 2025
32.01
32.49
31.53
32.01
32.01
+0.34%
0
0.00
Oct 21, 2025
31.90
32.26
31.54
31.90
31.90
+0.45%
0
0.00
Oct 20, 2025
31.76
31.76
31.76
31.76
31.76
<+0.01%
346
13.09
Oct 17, 2025
31.76
32.13
31.38
31.76
31.76
+0.21%
0
0.00
Oct 16, 2025
31.69
32.18
31.20
31.69
31.69
0.00%
0
0.00
Rows: