Aalberts Industries N.V. (AALBF)
OTHER OTC:AALBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
37.17
37.84
36.50
37.17
37.17
+5.15%
0
0.00
Apr 07, 2026
35.35
36.28
34.42
35.35
35.35
+1.80%
0
0.00
Apr 06, 2026
34.73
35.64
33.81
34.73
34.73
-0.14%
0
0.00
Apr 03, 2026
34.78
35.41
34.14
34.78
34.78
0.00%
0
0.00
Apr 02, 2026
34.78
35.41
34.14
34.78
34.78
-2.06%
0
0.00
Apr 01, 2026
35.51
36.04
34.97
35.51
35.51
+1.24%
0
0.00
Mar 31, 2026
35.07
35.89
34.25
35.07
35.07
+3.53%
0
0.00
Mar 30, 2026
33.88
34.48
33.27
33.88
33.88
-1.47%
0
0.00
Mar 27, 2026
34.38
34.89
33.87
34.38
34.38
-1.11%
0
0.00
Mar 26, 2026
34.77
35.12
34.41
34.77
34.77
-3.07%
0
0.00
Mar 25, 2026
35.87
36.49
35.24
35.87
35.87
+2.06%
0
0.00
Mar 24, 2026
35.14
35.75
34.53
35.14
35.14
-1.83%
0
0.00
Mar 23, 2026
35.80
36.73
34.86
35.80
35.80
+2.29%
0
0.00
Mar 20, 2026
35.00
35.85
34.14
35.00
35.00
-1.99%
0
0.00
Mar 19, 2026
35.71
36.72
34.69
35.71
35.71
-1.19%
0
0.00
Mar 18, 2026
36.14
37.29
34.98
36.14
36.14
+0.24%
0
0.00
Mar 17, 2026
36.05
36.54
35.56
36.05
36.05
-0.80%
0
0.00
Mar 16, 2026
36.34
37.01
35.67
36.34
36.34
-1.28%
0
0.00
Mar 13, 2026
36.81
36.81
36.81
36.81
36.81
-2.79%
221
2.28
Mar 12, 2026
37.87
38.44
37.29
37.87
37.87
-0.04%
0
0.00
Mar 11, 2026
37.88
40.04
35.72
37.88
37.88
-0.33%
0
0.00
Mar 10, 2026
38.01
38.01
38.01
38.01
38.01
+3.29%
153
1.62
Mar 09, 2026
36.80
36.80
36.80
36.80
36.80
-4.64%
289
3.21
Mar 06, 2026
38.59
38.59
38.59
38.59
38.59
-0.54%
272
3.09
Mar 05, 2026
38.80
40.17
37.42
38.80
38.80
-0.32%
0
0.00
Mar 04, 2026
38.92
38.92
38.92
38.92
38.92
-0.56%
100
1.16
Mar 03, 2026
39.14
39.92
38.36
39.14
39.14
-4.43%
0
0.00
Mar 02, 2026
40.96
41.61
40.30
40.96
40.96
-0.64%
0
0.00
Feb 27, 2026
41.22
42.24
40.20
41.22
41.22
-3.13%
0
0.00
Feb 26, 2026
42.55
43.14
41.96
42.55
42.55
+7.76%
0
0.00
Feb 25, 2026
39.49
39.98
38.99
39.49
39.49
-0.92%
0
0.00
Feb 24, 2026
39.85
40.34
39.36
39.85
39.85
-0.93%
0
0.00
Feb 23, 2026
40.23
40.89
39.56
40.23
40.23
-2.57%
0
0.00
Feb 20, 2026
41.29
41.94
40.63
41.29
41.29
+2.65%
0
0.00
Feb 19, 2026
40.22
40.22
40.22
40.22
40.22
-2.05%
195
2.23
Feb 18, 2026
41.06
41.71
40.41
41.06
41.06
-0.77%
0
0.00
Feb 17, 2026
41.38
41.93
40.83
41.38
41.38
-0.23%
0
0.00
Feb 16, 2026
41.48
41.97
40.98
41.48
41.48
0.00%
0
0.00
Feb 13, 2026
41.48
41.97
40.98
41.48
41.48
+0.63%
0
0.00
Feb 12, 2026
41.22
41.93
40.50
41.22
41.22
-1.65%
0
0.00
Feb 11, 2026
41.91
42.57
41.24
41.91
41.91
+1.35%
0
0.00
Feb 10, 2026
42.26
42.83
41.68
42.26
42.26
+2.20%
0
0.00
Feb 09, 2026
41.35
41.84
40.85
41.35
41.35
+0.95%
0
0.00
Feb 06, 2026
40.96
41.50
40.41
40.96
40.96
+0.91%
0
0.00
Feb 05, 2026
40.59
41.09
40.08
40.59
40.59
-1.78%
0
0.00
Feb 04, 2026
41.32
42.08
40.56
41.32
41.32
+4.12%
0
0.00
Feb 03, 2026
39.69
40.13
39.24
39.69
39.69
+2.25%
0
0.00
Feb 02, 2026
38.81
39.17
38.45
38.81
38.81
+1.13%
0
0.00
Jan 30, 2026
38.38
38.97
37.78
38.38
38.38
-1.03%
0
0.00
Jan 29, 2026
38.78
39.11
38.44
38.78
38.78
-0.89%
0
0.00
Rows: