tiprankstipranks
American Aires (AAIRF)
OTHER OTC:AAIRF
US Market
AAIRF
American Aires
RESEARCH TOOLSreports

American Aires (AAIRF) Historical Prices

53 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
412,000
8.34
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
53,019
1.08
Apr 07, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.03
0.03
0.03
-17.14%
62,036
1.22
Apr 03, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
102,600
2.06
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
56,070
1.14
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
60,100
1.25
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,595
0.03
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,050
0.04
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
3,891
0.08
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-10.53%
460
<0.01
Mar 23, 2026
0.03
0.04
0.03
0.04
0.04
+8.57%
14,686
0.28
Mar 20, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
25,340
0.49
Mar 19, 2026
0.04
0.04
0.03
0.03
0.03
-11.11%
235,110
4.85
Mar 18, 2026
0.04
0.04
0.03
0.04
0.04
+12.50%
11,350
0.23
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
10,040
0.20
Mar 16, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
275,210
6.13
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
3,039
0.06
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,000
0.27
Mar 11, 2026
0.03
0.03
0.02
0.03
0.03
+24.00%
21,625
0.45
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
-24.24%
112,092
2.40
Mar 09, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
1,291
0.03
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+17.24%
21,317
0.45
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
24,600
0.52
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
148,929
3.33
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
14,968
0.33
Mar 02, 2026
0.03
0.04
0.03
0.03
0.03
+6.90%
16,424
0.36
Feb 27, 2026
0.03
0.04
0.03
0.03
0.03
-12.12%
59,598
1.34
Feb 26, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
34,210
0.77
Feb 25, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Feb 24, 2026
0.02
0.04
0.02
0.04
0.04
+29.63%
22,038
0.50
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-18.18%
17,000
0.39
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
1,000
0.02
Feb 19, 2026
0.04
0.04
0.03
0.04
0.04
-7.89%
266,712
6.54
Feb 18, 2026
0.03
0.04
0.03
0.04
0.04
+11.76%
16,840
0.41
Feb 17, 2026
0.04
0.04
0.03
0.03
0.03
+9.68%
160,541
4.17
Feb 16, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.03
0.03
0.03
-16.22%
20,000
0.49
Feb 12, 2026
0.03
0.04
0.03
0.04
0.04
+5.71%
53,250
1.30
Feb 11, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
2,090
0.05
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+13.33%
525
0.01
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
46,271
1.15
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
5,300
0.13
Feb 05, 2026
0.04
0.04
0.03
0.03
0.03
-3.33%
41,490
1.01
Feb 04, 2026
0.04
0.04
0.03
0.03
0.03
-6.25%
330,312
9.01
Feb 03, 2026
0.03
0.04
0.03
0.03
0.03
+14.29%
22,670
0.62
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
307,789
9.75
Rows:
50