Education
About Us
Working with TipRanks
Follow Us
American Aires (AAIRF)
OTHER OTC:AAIRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
1,205
0.04
Dec 23, 2025
0.02
0.03
0.02
0.03
0.03
+26.09%
33,640
0.99
Dec 22, 2025
0.03
0.03
0.02
0.02
0.02
-11.54%
27,981
0.82
Dec 19, 2025
0.02
0.03
0.02
0.03
0.03
+8.33%
27,550
0.79
Dec 18, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
32,639
0.93
Dec 17, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
7,989
0.22
Dec 16, 2025
0.02
0.03
0.02
0.03
0.02
+25.00%
230,775
7.01
Dec 15, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
12,256
0.36
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
-4.76%
16,568
0.49
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
-16.00%
8,705
0.24
Dec 10, 2025
0.03
0.03
0.02
0.03
0.02
-16.67%
42,070
1.17
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
3,200
0.09
Dec 08, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
19,368
0.52
Dec 05, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
3,455
0.09
Dec 04, 2025
0.03
0.04
0.03
0.03
0.03
-2.94%
39,504
0.95
Dec 03, 2025
0.03
0.04
0.03
0.03
0.03
+6.25%
17,500
0.40
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
23,704
0.54
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
11,689
0.26
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
32,207
0.70
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
+10.34%
6,144
0.13
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
-17.14%
51,235
1.11
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
-5.41%
24,723
0.53
Nov 20, 2025
0.03
0.04
0.03
0.04
0.04
-5.13%
7,804
0.17
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
+5.41%
751
0.02
Nov 18, 2025
0.03
0.04
0.03
0.04
0.04
-9.76%
150,391
3.22
Nov 17, 2025
0.04
0.05
0.04
0.04
0.04
-2.38%
75,510
1.64
Nov 14, 2025
0.05
0.05
0.04
0.04
0.04
-10.64%
10,600
0.22
Nov 13, 2025
0.05
0.05
0.05
0.05
0.05
+9.30%
483
<0.01
Nov 12, 2025
0.04
0.05
0.04
0.04
0.04
-10.42%
2,489
0.05
Nov 11, 2025
0.05
0.05
0.05
0.05
0.05
+2.13%
100
<0.01
Nov 10, 2025
0.05
0.05
0.04
0.05
0.05
0.00%
98,650
1.99
Nov 07, 2025
0.04
0.05
0.04
0.05
0.05
-6.00%
45,914
0.91
Nov 06, 2025
0.06
0.06
0.04
0.05
0.05
-13.79%
9,204
0.18
Nov 05, 2025
0.05
0.06
0.05
0.06
0.06
+16.00%
1,433
0.03
Nov 04, 2025
0.05
0.05
0.05
0.05
0.05
-7.41%
50,142
0.99
Nov 03, 2025
0.05
0.06
0.05
0.05
0.05
-10.00%
68,305
1.36
Oct 31, 2025
0.06
0.06
0.06
0.06
0.06
+1.69%
50,149
1.01
Oct 30, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
4,010
0.08
Oct 29, 2025
0.06
0.07
0.06
0.06
0.06
-1.67%
79,895
1.62
Oct 28, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
181
<0.01
Oct 27, 2025
0.06
0.06
0.06
0.06
0.06
-7.69%
68,170
1.37
Oct 24, 2025
0.07
0.07
0.07
0.07
0.06
-5.80%
2,957
0.06
Oct 23, 2025
0.06
0.07
0.06
0.07
0.07
+9.52%
16,190
0.32
Oct 22, 2025
0.07
0.07
0.06
0.06
0.06
-3.08%
7,726
0.15
Oct 21, 2025
0.06
0.07
0.06
0.07
0.06
0.00%
17,873
0.35
Oct 20, 2025
0.07
0.07
0.06
0.07
0.06
0.00%
0
0.00
Oct 17, 2025
0.07
0.07
0.06
0.07
0.06
-1.52%
7,685
0.15
Oct 16, 2025
0.07
0.07
0.06
0.07
0.07
+1.54%
29,219
0.56
Oct 15, 2025
0.06
0.07
0.06
0.07
0.06
+6.56%
40,476
0.76
Rows: