Education
About Us
Working with TipRanks
Follow Us
AIA Group Limited (AAIGF)
OTHER OTC:AAIGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
11.03
11.03
10.39
10.39
10.39
-0.14%
7,542
0.13
Dec 19, 2025
10.42
10.67
10.39
10.41
10.40
-0.45%
17,073
0.29
Dec 18, 2025
10.70
10.70
10.45
10.45
10.45
+2.75%
18,855
0.32
Dec 17, 2025
10.22
10.61
10.17
10.17
10.17
+0.65%
16,758
0.29
Dec 16, 2025
10.50
10.50
10.01
10.11
10.11
-2.36%
9,030
0.15
Dec 15, 2025
9.83
10.52
9.78
10.35
10.35
+2.27%
13,251
0.23
Dec 12, 2025
9.74
10.46
9.69
10.12
10.12
+3.31%
626,383
12.81
Dec 11, 2025
10.09
10.19
9.80
9.80
9.80
+0.06%
8,700
0.18
Dec 10, 2025
10.07
10.07
9.79
9.79
9.79
-2.99%
3,768
0.08
Dec 09, 2025
9.95
10.09
9.80
10.09
10.09
+0.62%
17,235
0.35
Dec 08, 2025
9.80
10.15
9.80
10.03
10.03
+1.21%
15,669
0.32
Dec 05, 2025
9.91
10.24
9.91
9.91
9.91
-2.98%
9,898
0.20
Dec 04, 2025
9.63
10.34
9.63
10.21
10.21
-0.40%
7,314
0.15
Dec 03, 2025
10.27
10.35
10.17
10.26
10.26
+0.15%
71,740
1.49
Dec 02, 2025
10.50
10.50
10.20
10.24
10.24
+0.95%
5,174
0.11
Dec 01, 2025
10.50
10.50
10.14
10.14
10.14
-3.39%
7,571
0.16
Nov 28, 2025
10.50
10.50
10.20
10.50
10.50
+3.55%
5,130
0.11
Nov 26, 2025
10.50
10.59
10.14
10.14
10.14
+1.20%
16,294
0.34
Nov 25, 2025
10.38
10.38
10.02
10.02
10.02
-2.72%
7,101
0.15
Nov 24, 2025
10.00
10.30
10.00
10.30
10.30
+2.84%
7,445
0.15
Nov 21, 2025
9.62
10.04
9.62
10.02
10.02
-1.32%
9,109
0.19
Nov 20, 2025
10.15
10.30
9.98
10.15
10.15
+4.21%
11,786
0.24
Nov 19, 2025
10.05
10.34
9.74
9.74
9.74
+0.93%
10,614
0.21
Nov 18, 2025
10.25
10.25
9.46
9.65
9.65
-7.71%
11,159
0.22
Nov 17, 2025
10.50
10.60
10.26
10.46
10.46
-2.83%
15,218
0.30
Nov 14, 2025
10.70
10.76
10.25
10.76
10.76
-1.28%
7,146
0.14
Nov 13, 2025
10.46
10.94
10.46
10.90
10.90
+1.40%
8,080
0.16
Nov 12, 2025
10.60
10.90
10.50
10.75
10.75
+0.37%
2,919
0.06
Nov 11, 2025
10.14
10.71
10.14
10.71
10.71
+1.04%
12,400
0.24
Nov 10, 2025
10.88
10.88
10.30
10.60
10.60
-0.38%
7,280
0.14
Nov 07, 2025
10.51
10.64
9.04
10.64
10.64
-1.48%
9,497
0.18
Nov 06, 2025
10.80
10.80
10.20
10.80
10.80
+4.05%
3,509
0.07
Nov 05, 2025
9.68
10.38
9.68
10.38
10.38
+3.39%
6,289
0.12
Nov 04, 2025
10.68
10.68
9.72
10.04
10.04
-0.52%
8,849
0.17
Nov 03, 2025
10.20
10.37
9.69
10.09
10.09
+4.04%
15,548
0.29
Oct 31, 2025
9.38
9.98
9.38
9.70
9.70
+0.83%
10,571
0.20
Oct 30, 2025
9.37
9.70
9.23
9.62
9.62
+2.91%
10,501
0.20
Oct 29, 2025
9.93
9.95
9.34
9.35
9.35
-4.79%
14,756
0.28
Oct 28, 2025
9.30
9.90
9.29
9.82
9.82
+5.57%
16,844
0.32
Oct 27, 2025
9.60
9.61
9.05
9.30
9.30
+3.36%
1,539,471
54.56
Oct 24, 2025
8.90
9.30
8.90
9.00
9.00
+0.04%
170,044
6.60
Oct 23, 2025
9.00
9.30
8.99
8.99
8.99
-3.85%
7,470
0.29
Oct 22, 2025
8.58
9.41
8.57
9.35
9.35
+1.04%
10,275
0.40
Oct 21, 2025
9.52
9.52
9.26
9.26
9.26
-0.29%
29,138
1.15
Oct 20, 2025
9.17
9.40
9.17
9.29
9.28
+5.39%
8,402
0.33
Oct 17, 2025
9.02
9.10
8.78
8.81
8.81
-4.18%
16,712
0.66
Oct 16, 2025
9.40
9.40
8.97
9.19
9.19
+1.86%
8,194
0.32
Oct 15, 2025
9.03
9.25
9.03
9.03
9.03
+0.78%
5,934
0.23
Oct 14, 2025
8.94
9.42
8.94
8.96
8.96
+0.38%
5,208
0.20
Oct 13, 2025
8.90
9.52
8.90
8.92
8.92
-2.28%
5,021
0.19
Rows: