Education
About Us
Working with TipRanks
Follow Us
AIA Group Limited (AAIGF)
OTHER OTC:AAIGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
10.95
11.03
10.71
10.95
10.95
+4.56%
17,966
0.52
Mar 04, 2026
9.50
10.49
9.50
10.48
10.48
-2.55%
10,698
0.31
Mar 03, 2026
10.89
10.95
10.28
10.75
10.75
+0.49%
18,350
0.53
Mar 02, 2026
10.99
10.99
10.70
10.70
10.70
+0.22%
20,799
0.59
Feb 27, 2026
11.05
11.11
10.39
10.68
10.68
-1.58%
14,422
0.41
Feb 26, 2026
10.75
10.89
10.50
10.85
10.85
-0.90%
19,501
0.56
Feb 25, 2026
10.89
10.97
10.60
10.95
10.95
+2.77%
45,377
1.33
Feb 24, 2026
10.88
10.93
10.65
10.65
10.65
-1.34%
12,331
0.36
Feb 23, 2026
10.97
10.97
10.18
10.80
10.80
+3.30%
17,645
0.52
Feb 20, 2026
10.57
10.64
10.39
10.45
10.45
-1.17%
6,665
0.20
Feb 19, 2026
10.04
10.71
9.94
10.57
10.57
+3.82%
14,171
0.42
Feb 18, 2026
10.51
10.72
9.86
10.19
10.19
+4.10%
19,991
0.59
Feb 17, 2026
10.49
10.72
9.78
9.78
9.78
-4.82%
21,726
0.65
Feb 16, 2026
9.62
10.28
9.62
10.28
10.28
0.00%
0
0.00
Feb 13, 2026
9.62
10.28
9.62
10.28
10.28
-5.13%
113,522
3.54
Feb 12, 2026
10.84
10.84
10.43
10.84
10.84
+1.75%
63,191
2.02
Feb 11, 2026
10.92
10.95
10.65
10.65
10.65
-2.29%
21,898
0.70
Feb 10, 2026
11.34
11.34
10.78
10.88
10.88
-0.18%
97,963
3.30
Feb 09, 2026
11.14
11.14
10.66
10.90
10.90
+0.26%
7,011
0.24
Feb 06, 2026
10.87
10.99
10.52
10.87
10.87
-1.88%
14,630
0.49
Feb 05, 2026
11.32
11.32
11.08
11.08
11.08
-1.95%
10,708
0.36
Feb 04, 2026
11.45
11.52
11.30
11.30
11.30
-2.16%
28,629
0.98
Feb 03, 2026
11.22
11.64
11.22
11.55
11.55
+0.26%
16,170
0.56
Feb 02, 2026
11.13
11.52
11.13
11.52
11.52
-1.12%
245,463
9.74
Jan 30, 2026
11.79
12.30
11.35
11.65
11.65
-1.22%
12,567
0.50
Jan 29, 2026
12.20
12.20
11.00
11.79
11.79
+4.74%
43,317
1.75
Jan 28, 2026
11.74
11.74
11.26
11.26
11.26
+4.50%
13,476
0.55
Jan 27, 2026
10.78
11.21
10.34
10.78
10.78
-4.56%
9,119
0.37
Jan 26, 2026
11.16
11.29
10.29
11.29
11.29
+0.80%
10,625
0.43
Jan 23, 2026
10.60
11.20
10.59
11.20
11.20
+3.44%
143,561
6.31
Jan 22, 2026
10.36
10.83
10.36
10.83
10.83
+2.04%
11,422
0.24
Jan 21, 2026
11.11
11.11
10.57
10.61
10.61
+7.08%
25,739
0.52
Jan 20, 2026
9.91
10.69
9.91
9.91
9.91
-4.71%
48,852
1.00
Jan 19, 2026
10.70
10.70
10.40
10.40
10.40
0.00%
0
0.00
Jan 16, 2026
10.70
10.70
10.40
10.40
10.40
-6.31%
16,057
0.33
Jan 15, 2026
10.72
11.10
10.70
11.10
11.10
+3.46%
4,750
0.10
Jan 14, 2026
10.93
10.98
10.66
10.73
10.73
+1.45%
5,207
0.11
Jan 13, 2026
10.69
10.86
10.58
10.58
10.58
-2.90%
13,744
0.28
Jan 12, 2026
10.89
10.89
10.50
10.89
10.89
+0.16%
13,124
0.27
Jan 09, 2026
11.06
11.06
10.58
10.88
10.88
+1.30%
33,194
0.68
Jan 08, 2026
10.60
10.88
10.19
10.74
10.74
-5.67%
11,242
0.23
Jan 07, 2026
10.55
11.50
10.55
11.38
11.38
+4.40%
19,335
0.40
Jan 06, 2026
11.00
11.20
10.90
10.90
10.90
+3.61%
10,558
0.22
Jan 05, 2026
10.44
10.98
10.44
10.52
10.52
+1.00%
75,449
1.59
Jan 02, 2026
10.85
10.85
10.42
10.42
10.42
-3.80%
8,075
0.17
Jan 01, 2026
10.36
10.83
10.22
10.83
10.83
0.00%
0
0.00
Dec 31, 2025
10.36
10.83
10.22
10.83
10.83
+1.39%
5,702
0.12
Dec 30, 2025
10.49
10.87
10.36
10.68
10.68
-1.77%
9,654
0.17
Dec 29, 2025
10.49
10.87
10.40
10.87
10.87
-0.37%
8,362
0.15
Dec 26, 2025
10.56
10.91
10.56
10.91
10.91
+3.70%
11,795
0.20
Rows: