AIA Group Limited (AAIGF)
OTHER OTC:AAIGF
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
11.05
11.05
10.60
11.05
11.05
+3.91%
5,293
0.26
May 26, 2026
10.90
10.90
10.63
10.63
10.63
-4.17%
11,538
0.55
May 22, 2026
11.09
11.09
10.62
11.09
11.09
+3.47%
8,849
0.42
May 21, 2026
10.99
10.99
10.72
10.72
10.72
+0.98%
7,316
0.34
May 20, 2026
10.89
10.98
10.62
10.62
10.62
-3.21%
8,834
0.41
May 19, 2026
11.11
11.11
10.84
10.97
10.97
-2.75%
5,833
0.27
May 18, 2026
10.20
11.28
10.20
11.28
11.28
+1.06%
7,947
0.37
May 15, 2026
10.97
11.40
10.97
11.16
11.16
-1.55%
71,162
3.41
May 14, 2026
10.65
11.34
10.65
11.34
11.34
-0.12%
15,012
0.73
May 13, 2026
11.25
11.35
10.85
11.35
11.35
+1.18%
92,207
4.39
May 12, 2026
11.02
11.22
10.78
11.22
11.22
+1.15%
25,329
1.17
May 11, 2026
11.53
11.64
10.95
11.09
11.09
-1.23%
43,644
2.05
May 08, 2026
11.20
11.23
11.05
11.23
11.23
-0.14%
20,483
0.91
May 07, 2026
10.72
11.62
10.72
11.24
11.24
+0.78%
13,914
0.62
May 06, 2026
11.31
11.31
10.93
11.16
11.16
+0.51%
11,649
0.52
May 05, 2026
11.18
11.18
10.60
11.10
11.10
+1.06%
23,046
1.04
May 04, 2026
10.79
11.11
10.75
10.98
10.98
-0.50%
3,331
0.15
May 01, 2026
11.00
11.23
10.33
11.04
11.04
+0.54%
7,436
0.33
Apr 30, 2026
11.40
11.40
10.36
10.98
10.98
+2.19%
8,118
0.31
Apr 29, 2026
10.70
11.00
10.61
10.75
10.75
+3.06%
92,964
3.68
Apr 28, 2026
10.01
10.75
10.01
10.43
10.43
-3.46%
13,586
0.53
Apr 27, 2026
10.16
11.09
10.16
10.80
10.80
+7.45%
11,815
0.46
Apr 24, 2026
10.14
10.60
10.05
10.05
10.05
-2.42%
8,721
0.34
Apr 23, 2026
10.89
10.89
9.96
10.30
10.30
-1.38%
7,320
0.28
Apr 22, 2026
10.55
10.76
10.44
10.44
10.44
-1.05%
7,698
0.28
Apr 21, 2026
10.56
10.81
10.30
10.56
10.56
-2.27%
7,036
0.25
Apr 20, 2026
10.80
10.80
10.50
10.80
10.80
+1.41%
8,359
0.30
Apr 17, 2026
10.96
10.96
10.51
10.65
10.65
-1.63%
13,310
0.46
Apr 16, 2026
10.90
10.93
10.60
10.83
10.83
+0.11%
4,549
0.16
Apr 15, 2026
10.87
10.87
10.49
10.81
10.81
-5.22%
7,313
0.25
Apr 14, 2026
11.66
11.78
11.04
11.41
11.41
+4.11%
6,431
0.22
Apr 13, 2026
10.96
11.36
10.85
10.96
10.96
-3.64%
27,967
0.98
Apr 10, 2026
11.83
11.83
11.20
11.37
11.37
-0.52%
16,315
0.57
Apr 09, 2026
11.43
11.54
11.12
11.43
11.43
+1.01%
7,319
0.26
Apr 08, 2026
11.50
11.55
11.12
11.32
11.32
+3.69%
10,078
0.35
Apr 07, 2026
10.30
11.34
10.30
10.92
10.92
-4.40%
6,868
0.24
Apr 06, 2026
11.42
11.42
10.58
11.42
11.42
+5.23%
6,519
0.22
Apr 03, 2026
10.85
11.13
10.85
10.85
10.85
0.00%
0
0.00
Apr 02, 2026
10.85
11.13
10.85
10.85
10.85
-2.74%
4,849
0.16
Apr 01, 2026
11.34
11.36
11.02
11.16
11.16
+4.38%
6,672
0.22
Mar 31, 2026
10.72
10.98
10.50
10.69
10.69
-0.28%
9,552
0.31
Mar 30, 2026
11.08
11.14
10.72
10.72
10.72
+1.21%
14,350
0.47
Mar 27, 2026
10.96
10.96
10.59
10.59
10.59
-2.65%
10,829
0.36
Mar 26, 2026
11.56
11.56
10.40
10.88
10.88
-3.29%
4,957
0.16
Mar 25, 2026
10.71
11.66
10.71
11.25
11.25
+1.77%
16,303
0.54
Mar 24, 2026
10.39
11.10
10.39
11.05
11.05
+8.16%
42,361
1.43
Mar 23, 2026
10.66
10.66
9.91
10.22
10.22
-4.93%
15,576
0.53
Mar 20, 2026
10.89
10.95
10.60
10.75
10.75
+2.14%
18,982
0.65
Mar 19, 2026
10.03
11.35
10.03
10.53
10.53
+0.24%
10,719
0.37
Mar 18, 2026
10.92
10.92
10.50
10.50
10.50
-2.76%
1,981
0.07
Rows: