AIA Group Limited (AAIGF)
OTHER OTC:AAIGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.83
11.83
11.20
11.37
11.37
-0.52%
16,315
0.57
Apr 09, 2026
11.43
11.54
11.12
11.43
11.43
+1.01%
7,319
0.26
Apr 08, 2026
11.50
11.55
11.12
11.32
11.32
+3.69%
10,078
0.35
Apr 07, 2026
10.30
11.34
10.30
10.92
10.92
-4.40%
6,868
0.24
Apr 06, 2026
11.42
11.42
10.58
11.42
11.42
+5.23%
6,519
0.22
Apr 03, 2026
10.85
11.13
10.85
10.85
10.85
0.00%
0
0.00
Apr 02, 2026
10.85
11.13
10.85
10.85
10.85
-2.74%
4,849
0.16
Apr 01, 2026
11.34
11.36
11.02
11.16
11.16
+4.38%
6,672
0.22
Mar 31, 2026
10.72
10.98
10.50
10.69
10.69
-0.28%
9,552
0.31
Mar 30, 2026
11.08
11.14
10.72
10.72
10.72
+1.21%
14,350
0.47
Mar 27, 2026
10.96
10.96
10.59
10.59
10.59
-2.65%
10,829
0.36
Mar 26, 2026
11.56
11.56
10.40
10.88
10.88
-3.29%
4,957
0.16
Mar 25, 2026
10.71
11.66
10.71
11.25
11.25
+1.77%
16,303
0.54
Mar 24, 2026
10.39
11.10
10.39
11.05
11.05
+8.16%
42,361
1.43
Mar 23, 2026
10.66
10.66
9.91
10.22
10.22
-4.93%
15,576
0.53
Mar 20, 2026
10.89
10.95
10.60
10.75
10.75
+2.14%
18,982
0.65
Mar 19, 2026
10.03
11.35
10.03
10.53
10.53
+0.24%
10,719
0.37
Mar 18, 2026
10.92
10.92
10.50
10.50
10.50
-2.76%
1,981
0.07
Mar 17, 2026
10.60
10.90
10.57
10.80
10.80
-0.02%
291,999
11.63
Mar 16, 2026
10.11
10.95
10.11
10.80
10.80
+3.35%
12,734
0.51
Mar 13, 2026
10.82
10.82
9.98
10.45
10.45
-4.22%
10,154
0.40
Mar 12, 2026
11.20
11.20
10.30
10.91
10.91
-1.53%
9,868
0.39
Mar 11, 2026
11.68
11.68
10.89
11.08
11.08
+1.19%
10,329
0.30
Mar 10, 2026
10.81
11.07
10.72
10.95
10.95
+3.36%
11,466
0.33
Mar 09, 2026
10.65
10.65
10.34
10.59
10.59
+0.61%
6,784
0.19
Mar 06, 2026
10.79
11.03
10.09
10.53
10.53
-3.87%
37,245
1.08
Mar 05, 2026
10.95
11.03
10.71
10.95
10.95
+4.56%
17,966
0.52
Mar 04, 2026
9.50
10.49
9.50
10.48
10.48
-2.55%
10,698
0.31
Mar 03, 2026
10.89
10.95
10.28
10.75
10.75
+0.49%
18,350
0.53
Mar 02, 2026
10.99
10.99
10.70
10.70
10.70
+0.22%
20,799
0.59
Feb 27, 2026
11.05
11.11
10.39
10.68
10.68
-1.58%
14,422
0.41
Feb 26, 2026
10.75
10.89
10.50
10.85
10.85
-0.90%
19,501
0.56
Feb 25, 2026
10.89
10.97
10.60
10.95
10.95
+2.77%
45,377
1.33
Feb 24, 2026
10.88
10.93
10.65
10.65
10.65
-1.34%
12,331
0.36
Feb 23, 2026
10.97
10.97
10.18
10.80
10.80
+3.30%
17,645
0.52
Feb 20, 2026
10.57
10.64
10.39
10.45
10.45
-1.17%
6,665
0.20
Feb 19, 2026
10.04
10.71
9.94
10.57
10.57
+3.82%
14,171
0.42
Feb 18, 2026
10.51
10.72
9.86
10.19
10.19
+4.10%
19,991
0.59
Feb 17, 2026
10.49
10.72
9.78
9.78
9.78
-4.82%
21,726
0.65
Feb 16, 2026
9.62
10.28
9.62
10.28
10.28
0.00%
0
0.00
Feb 13, 2026
9.62
10.28
9.62
10.28
10.28
-5.13%
113,522
3.54
Feb 12, 2026
10.84
10.84
10.43
10.84
10.84
+1.75%
63,191
2.02
Feb 11, 2026
10.92
10.95
10.65
10.65
10.65
-2.29%
21,898
0.70
Feb 10, 2026
11.34
11.34
10.78
10.88
10.88
-0.18%
97,963
3.30
Feb 09, 2026
11.14
11.14
10.66
10.90
10.90
+0.26%
7,011
0.24
Feb 06, 2026
10.87
10.99
10.52
10.87
10.87
-1.88%
14,630
0.49
Feb 05, 2026
11.32
11.32
11.08
11.08
11.08
-1.95%
10,708
0.36
Feb 04, 2026
11.45
11.52
11.30
11.30
11.30
-2.16%
28,629
0.98
Feb 03, 2026
11.22
11.64
11.22
11.55
11.55
+0.26%
16,170
0.56
Feb 02, 2026
11.13
11.52
11.13
11.52
11.52
-1.12%
245,463
9.74
Rows: