Asahi Co Ltd (AAHIF)
OTHER OTC:AAHIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.75
9.23
8.26
8.75
8.75
-0.17%
0
-
Apr 07, 2026
8.76
9.26
8.26
8.76
8.76
0.00%
0
-
Apr 06, 2026
8.76
9.26
8.26
8.76
8.76
+1.45%
0
-
Apr 03, 2026
8.64
9.13
8.14
8.64
8.64
0.00%
0
-
Apr 02, 2026
8.64
9.13
8.14
8.64
8.64
+0.64%
0
-
Apr 01, 2026
8.58
9.08
8.08
8.58
8.58
-3.21%
0
-
Mar 31, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Mar 30, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Mar 27, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Mar 26, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Mar 25, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Mar 24, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Mar 23, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Mar 20, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Mar 19, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Mar 18, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Mar 17, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Mar 16, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Mar 13, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Mar 12, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Mar 11, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Mar 10, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Mar 09, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Mar 06, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Mar 05, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Mar 04, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Mar 03, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Mar 02, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Feb 27, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Feb 26, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Feb 25, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Feb 24, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Feb 23, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Feb 20, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Feb 19, 2026
8.87
8.88
8.85
8.87
8.87
+3.93%
0
-
Feb 18, 2026
8.53
9.01
8.05
8.53
8.53
+0.47%
0
-
Feb 17, 2026
8.49
8.93
8.05
8.49
8.49
-0.41%
0
-
Feb 16, 2026
8.53
9.00
8.05
8.53
8.53
0.00%
0
-
Feb 13, 2026
8.53
9.00
8.05
8.53
8.53
-0.64%
0
-
Feb 12, 2026
8.58
9.07
8.09
8.58
8.58
+0.82%
0
-
Feb 11, 2026
8.51
8.97
8.05
8.51
8.51
+1.25%
0
-
Feb 10, 2026
8.49
8.93
8.05
8.49
8.49
+1.01%
0
-
Feb 09, 2026
8.41
8.76
8.05
8.41
8.41
+0.36%
0
-
Feb 06, 2026
8.38
8.70
8.05
8.38
8.38
-0.18%
0
-
Feb 05, 2026
8.39
8.73
8.05
8.39
8.39
+0.42%
0
-
Feb 04, 2026
8.36
8.66
8.05
8.36
8.36
-0.30%
0
-
Feb 03, 2026
8.38
8.71
8.05
8.38
8.38
-0.06%
0
-
Feb 02, 2026
8.39
8.72
8.05
8.39
8.39
-0.65%
0
-
Jan 30, 2026
8.44
8.83
8.05
8.44
8.44
-0.18%
0
-
Jan 29, 2026
8.46
8.86
8.05
8.46
8.46
+0.18%
0
-
Rows: