Education
About Us
Working with TipRanks
Follow Us
Asahi Co Ltd (AAHIF)
OTHER OTC:AAHIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Mar 12, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Mar 11, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Mar 10, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Mar 09, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Mar 06, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Mar 05, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Mar 04, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Mar 03, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Mar 02, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Feb 27, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Feb 26, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Feb 25, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Feb 24, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Feb 23, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Feb 20, 2026
8.87
8.88
8.85
8.87
8.87
0.00%
0
-
Feb 19, 2026
8.87
8.88
8.85
8.87
8.87
+3.93%
0
-
Feb 18, 2026
8.53
9.01
8.05
8.53
8.53
+0.47%
0
-
Feb 17, 2026
8.49
8.93
8.05
8.49
8.49
-0.41%
0
-
Feb 16, 2026
8.53
9.00
8.05
8.53
8.53
0.00%
0
-
Feb 13, 2026
8.53
9.00
8.05
8.53
8.53
-0.64%
0
-
Feb 12, 2026
8.58
9.07
8.09
8.58
8.58
+0.82%
0
-
Feb 11, 2026
8.51
8.97
8.05
8.51
8.51
+1.25%
0
-
Feb 10, 2026
8.49
8.93
8.05
8.49
8.49
+1.01%
0
-
Feb 09, 2026
8.41
8.76
8.05
8.41
8.41
+0.36%
0
-
Feb 06, 2026
8.38
8.70
8.05
8.38
8.38
-0.18%
0
-
Feb 05, 2026
8.39
8.73
8.05
8.39
8.39
+0.42%
0
-
Feb 04, 2026
8.36
8.66
8.05
8.36
8.36
-0.30%
0
-
Feb 03, 2026
8.38
8.71
8.05
8.38
8.38
-0.06%
0
-
Feb 02, 2026
8.39
8.72
8.05
8.39
8.39
-0.65%
0
-
Jan 30, 2026
8.44
8.83
8.05
8.44
8.44
-0.18%
0
-
Jan 29, 2026
8.46
8.86
8.05
8.46
8.46
+0.18%
0
-
Jan 28, 2026
8.44
8.83
8.05
8.44
8.44
-0.65%
0
-
Jan 27, 2026
8.50
8.94
8.05
8.50
8.50
+0.18%
0
-
Jan 26, 2026
8.48
8.91
8.05
8.48
8.48
+0.83%
0
-
Jan 23, 2026
8.41
8.77
8.05
8.41
8.41
+0.24%
0
-
Jan 22, 2026
8.39
8.73
8.05
8.39
8.39
+0.18%
0
-
Jan 21, 2026
8.38
8.70
8.05
8.38
8.38
-0.42%
0
-
Jan 20, 2026
8.41
8.77
8.05
8.41
8.41
-0.30%
0
-
Jan 19, 2026
8.44
8.82
8.05
8.44
8.44
0.00%
0
-
Jan 16, 2026
8.44
8.82
8.05
8.44
8.44
+0.18%
0
-
Jan 15, 2026
8.42
8.79
8.05
8.42
8.42
-0.12%
0
-
Jan 14, 2026
8.43
8.81
8.05
8.43
8.43
+0.48%
0
-
Jan 13, 2026
8.39
8.73
8.05
8.39
8.39
-0.59%
0
-
Jan 12, 2026
8.44
8.83
8.05
8.44
8.44
0.00%
0
-
Jan 09, 2026
8.44
8.83
8.05
8.44
8.44
-0.35%
0
-
Jan 08, 2026
8.47
8.89
8.05
8.47
8.47
-0.53%
0
-
Jan 07, 2026
8.52
8.98
8.05
8.52
8.52
+0.71%
0
-
Jan 06, 2026
8.46
8.86
8.05
8.46
8.46
+0.36%
0
-
Jan 05, 2026
8.43
8.80
8.05
8.43
8.43
-0.12%
0
-
Rows: