tiprankstipranks
Aftermath Silver (AAGFF)
OTHER OTC:AAGFF
US Market
AAGFF
Aftermath Silver
RESEARCH TOOLSreports

Aftermath Silver (AAGFF) Historical Prices

48 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 06, 2026
0.57
0.61
0.54
0.58
0.58
+2.11%
246,716
0.26
Apr 03, 2026
0.58
0.58
0.54
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.54
0.57
0.57
-5.47%
747,252
0.78
Apr 01, 2026
0.59
0.63
0.59
0.60
0.60
+2.20%
429,314
0.44
Mar 31, 2026
0.55
0.60
0.53
0.59
0.59
+8.66%
540,864
0.57
Mar 30, 2026
0.59
0.59
0.53
0.54
0.54
-0.55%
380,782
0.40
Mar 27, 2026
0.56
0.57
0.52
0.55
0.55
+3.41%
330,107
0.34
Mar 26, 2026
0.56
0.58
0.52
0.53
0.53
-5.71%
904,384
0.92
Mar 25, 2026
0.53
0.59
0.53
0.56
0.56
+4.48%
545,183
0.55
Mar 24, 2026
0.52
0.56
0.52
0.54
0.54
+2.68%
510,107
0.52
Mar 23, 2026
0.47
0.53
0.45
0.52
0.52
+7.41%
1,167,561
1.20
Mar 20, 2026
0.50
0.53
0.48
0.49
0.49
-7.78%
1,281,197
1.31
Mar 19, 2026
0.54
0.54
0.50
0.53
0.53
-6.39%
2,024,439
2.09
Mar 18, 2026
0.59
0.60
0.56
0.56
0.56
-8.60%
1,002,723
1.04
Mar 17, 2026
0.63
0.63
0.60
0.62
0.62
+2.67%
486,518
0.50
Mar 16, 2026
0.59
0.67
0.59
0.60
0.60
-7.41%
1,125,284
1.17
Mar 13, 2026
0.72
0.72
0.64
0.65
0.65
-10.12%
894,221
0.93
Mar 12, 2026
0.80
0.80
0.72
0.72
0.72
-8.73%
769,574
0.79
Mar 11, 2026
0.79
0.79
0.75
0.79
0.79
-1.13%
1,580,119
1.63
Mar 10, 2026
0.71
0.82
0.71
0.80
0.80
+16.30%
2,535,472
2.68
Mar 09, 2026
0.68
0.72
0.64
0.69
0.69
-0.87%
928,940
0.99
Mar 06, 2026
0.67
0.71
0.66
0.69
0.69
+1.91%
555,767
0.59
Mar 05, 2026
0.74
0.75
0.67
0.68
0.68
-6.85%
481,011
0.51
Mar 04, 2026
0.80
0.80
0.72
0.73
0.73
-6.29%
625,575
0.66
Mar 03, 2026
0.82
0.83
0.75
0.78
0.78
-10.97%
695,345
0.73
Mar 02, 2026
0.90
0.92
0.83
0.88
0.88
-3.31%
701,465
0.74
Feb 27, 2026
0.88
0.91
0.85
0.91
0.91
+4.02%
800,188
0.84
Feb 26, 2026
0.85
0.89
0.80
0.87
0.87
+7.41%
1,036,921
1.09
Feb 25, 2026
0.83
0.86
0.81
0.81
0.81
-1.70%
699,974
0.73
Feb 24, 2026
0.80
0.84
0.76
0.82
0.82
+3.78%
462,691
0.49
Feb 23, 2026
0.77
0.83
0.76
0.79
0.79
+2.45%
623,550
0.65
Feb 20, 2026
0.72
0.78
0.66
0.78
0.78
+15.16%
858,894
0.91
Feb 19, 2026
0.67
0.68
0.65
0.67
0.67
+1.97%
476,836
0.51
Feb 18, 2026
0.67
0.68
0.64
0.66
0.66
+3.94%
542,341
0.58
Feb 17, 2026
0.65
0.69
0.63
0.64
0.64
-7.03%
1,352,963
1.47
Feb 16, 2026
0.68
0.70
0.66
0.68
0.68
0.00%
0
0.00
Feb 13, 2026
0.68
0.70
0.66
0.68
0.68
-1.73%
857,284
0.93
Feb 12, 2026
0.72
0.80
0.69
0.70
0.70
-10.90%
979,635
1.07
Feb 11, 2026
0.75
0.80
0.74
0.78
0.78
-1.52%
386,016
0.42
Feb 10, 2026
0.80
0.80
0.76
0.78
0.78
-1.01%
364,844
0.40
Feb 09, 2026
0.76
0.80
0.74
0.79
0.79
+7.17%
936,709
1.02
Feb 06, 2026
0.74
0.74
0.70
0.74
0.74
+8.04%
735,834
0.80
Feb 05, 2026
0.75
0.76
0.68
0.68
0.68
-13.64%
1,343,390
1.48
Feb 04, 2026
0.83
0.84
0.75
0.79
0.79
-0.88%
949,779
1.05
Feb 03, 2026
0.75
0.80
0.71
0.80
0.80
+14.80%
1,957,574
2.21
Feb 02, 2026
0.69
0.71
0.65
0.70
0.70
-2.66%
1,560,555
1.79
Jan 30, 2026
0.71
0.78
0.67
0.72
0.72
-11.62%
2,506,357
2.95
Jan 29, 2026
0.86
0.86
0.75
0.81
0.81
-3.69%
1,588,867
1.91
Jan 28, 2026
0.88
0.88
0.82
0.84
0.84
-3.89%
1,407,192
1.72
Jan 27, 2026
0.91
0.92
0.83
0.87
0.87
-2.78%
1,165,459
1.45
Rows:
50