Airtel Africa Plc (AAFRF)
OTHER OTC:AAFRF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
4.75
5.15
4.75
5.15
5.15
+6.03%
825
0.32
Jun 17, 2026
4.90
4.90
4.90
4.90
4.86
0.00%
1,100
0.43
Jun 16, 2026
4.94
4.94
4.84
4.90
4.86
+0.41%
27,000
12.44
Jun 15, 2026
4.88
4.88
4.88
4.88
4.84
-3.38%
1,289
0.59
Jun 12, 2026
5.05
5.05
5.05
5.05
5.01
+3.07%
1,257
0.36
Jun 11, 2026
4.90
4.90
4.90
4.90
4.86
+4.38%
100
0.03
Jun 10, 2026
4.55
4.69
4.55
4.69
4.65
+3.17%
5,225
1.50
Jun 09, 2026
4.55
4.55
4.55
4.55
4.51
+3.42%
13,000
3.96
Jun 08, 2026
4.40
4.40
4.40
4.40
4.36
-1.13%
1,500
0.46
Jun 05, 2026
4.45
4.50
4.40
4.45
4.41
-2.20%
0
0.00
Jun 04, 2026
4.63
4.63
4.55
4.55
4.51
+2.24%
4,550
1.42
Jun 03, 2026
4.45
4.45
4.45
4.45
4.41
-5.32%
420
0.13
Jun 02, 2026
4.70
5.00
4.40
4.70
4.66
-3.08%
0
0.00
Jun 01, 2026
4.79
4.85
4.79
4.85
4.81
+2.65%
1,100
0.34
May 29, 2026
4.73
4.73
4.73
4.73
4.68
-1.58%
293
0.09
May 28, 2026
4.80
4.80
4.80
4.80
4.76
+5.27%
2,000
0.58
May 27, 2026
4.56
4.56
4.56
4.56
4.52
-3.36%
3,520
1.04
May 26, 2026
4.72
4.72
4.72
4.72
4.68
+4.87%
358
0.11
May 25, 2026
4.50
4.50
4.50
4.50
4.46
0.00%
0
0.00
May 22, 2026
4.50
4.50
4.50
4.50
4.46
+1.11%
10,000
3.08
May 21, 2026
4.45
4.75
4.15
4.45
4.41
+1.15%
0
0.00
May 20, 2026
4.40
4.40
4.40
4.40
4.36
0.00%
0
0.00
May 19, 2026
4.40
4.40
4.40
4.40
4.36
0.00%
0
0.00
May 18, 2026
4.40
4.40
4.40
4.40
4.36
+0.46%
1,336
0.41
May 15, 2026
4.75
4.75
4.38
4.38
4.34
-18.45%
23,350
8.04
May 14, 2026
5.50
5.50
5.37
5.37
5.32
+7.41%
10,500
3.83
May 13, 2026
4.95
5.00
4.95
5.00
4.96
-10.72%
5,020
1.89
May 12, 2026
5.60
5.60
5.60
5.60
5.55
-0.88%
558
0.21
May 11, 2026
5.55
5.85
5.55
5.65
5.60
+16.42%
12,068
4.85
May 08, 2026
4.98
4.98
4.85
4.85
4.81
-1.88%
2,235
0.91
May 07, 2026
4.95
5.04
4.85
4.95
4.90
+6.36%
0
0.00
May 06, 2026
4.65
4.65
4.65
4.65
4.61
-7.93%
1,080
0.44
May 05, 2026
5.00
5.05
5.00
5.05
5.01
+10.14%
2,321
0.96
May 04, 2026
4.59
4.59
4.59
4.59
4.55
-5.84%
200
0.08
May 01, 2026
4.87
5.14
4.60
4.87
4.83
+0.52%
0
0.00
Apr 30, 2026
4.85
5.14
4.55
4.85
4.80
+1.03%
0
0.00
Apr 29, 2026
4.80
5.14
4.45
4.80
4.75
+2.02%
0
0.00
Apr 28, 2026
4.70
4.70
4.70
4.70
4.66
-2.08%
249
0.10
Apr 27, 2026
4.85
4.85
4.80
4.80
4.76
-3.90%
3,290
1.30
Apr 24, 2026
5.00
5.14
4.85
5.00
4.95
+2.44%
0
0.00
Apr 23, 2026
4.95
4.95
4.88
4.88
4.83
-2.48%
600
0.24
Apr 22, 2026
5.00
5.00
5.00
5.00
4.96
+2.04%
2,000
0.80
Apr 21, 2026
4.90
4.90
4.90
4.90
4.86
+1.04%
2,000
0.81
Apr 20, 2026
4.85
4.85
4.85
4.85
4.81
-2.91%
120
0.05
Apr 17, 2026
5.00
5.14
4.85
5.00
4.95
0.00%
0
0.00
Apr 16, 2026
5.00
5.14
4.85
5.00
4.95
-0.86%
0
0.00
Apr 15, 2026
4.85
5.04
4.85
5.04
4.99
+0.26%
2,600
1.01
Apr 14, 2026
5.03
5.20
4.85
5.03
4.98
-2.43%
0
0.00
Apr 13, 2026
5.10
5.36
5.10
5.15
5.11
+2.08%
1,380
0.54
Apr 10, 2026
5.05
5.05
5.05
5.05
5.00
+1.94%
15,383
4.84
Rows: