tiprankstipranks
Applied Aerospace & Defense (AADX)
NYSE:AADX
US Market
AADX
Applied Aerospace & Defense
RESEARCH TOOLSreports

Applied Aerospace & Defense (AADX) Historical Prices

39 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
18.60
18.60
17.08
17.54
17.54
-5.70%
2,761,867
―
Jun 04, 2026
19.20
19.74
18.38
18.60
18.60
-2.16%
4,786,130
―
Jun 03, 2026
20.75
20.95
18.58
19.01
19.01
―
18,035,280
―
Rows:
50