tiprankstipranks
Abony Acquisition Corp. I (AACO)
NASDAQ:AACO
US Market
AACO
Abony Acquisition Corp. I
RESEARCH TOOLSreports

Abony Acquisition Corp. I (AACO) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
9.96
9.98
9.93
9.96
9.96
-0.25%
0
0.00
Jul 16, 2026
9.98
9.99
9.98
9.98
9.98
+0.05%
6,158
0.47
Jul 15, 2026
9.98
9.98
9.97
9.98
9.98
-0.05%
0
0.00
Jul 14, 2026
9.97
9.98
9.97
9.98
9.98
+0.15%
7,431
0.56
Jul 13, 2026
9.97
9.97
9.96
9.97
9.97
+0.05%
0
0.00
Jul 10, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
26,906
―
Jul 09, 2026
9.95
9.96
9.94
9.96
9.96
+0.20%
5,188
―
Jul 08, 2026
9.94
9.94
9.94
9.94
9.94
-0.10%
106
―
Jul 07, 2026
9.95
9.95
9.95
9.95
9.95
+0.30%
9,815
―
Jul 06, 2026
9.92
9.94
9.90
9.92
9.92
-0.30%
0
―
Jul 03, 2026
9.91
9.95
9.91
9.95
9.95
0.00%
0
―
Jul 02, 2026
9.91
9.95
9.91
9.95
9.95
+0.20%
48,467
―
Jul 01, 2026
9.93
9.93
9.93
9.93
9.93
+0.30%
12,707
―
Jun 30, 2026
9.93
9.93
9.90
9.90
9.90
+0.05%
98,429
―
Jun 29, 2026
9.90
9.90
9.89
9.90
9.90
0.00%
0
―
Jun 26, 2026
9.90
9.90
9.89
9.90
9.90
0.00%
0
―
Jun 25, 2026
9.90
9.90
9.89
9.90
9.90
-0.05%
0
―
Jun 24, 2026
9.91
9.91
9.90
9.90
9.90
0.00%
5,201
―
Jun 23, 2026
9.90
9.90
9.90
9.90
9.90
+0.10%
3,047
―
Jun 22, 2026
9.89
9.89
9.89
9.89
9.89
-0.10%
1,513
―
Jun 18, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
51,549
―
Jun 17, 2026
9.90
9.90
9.90
9.90
9.90
-0.30%
372,575
―
Jun 16, 2026
9.93
9.93
9.93
9.93
9.93
+0.20%
719
―
Jun 15, 2026
9.91
9.91
9.91
9.91
9.91
+0.05%
1,008
―
Jun 12, 2026
9.91
9.92
9.89
9.91
9.91
-0.05%
0
―
Jun 11, 2026
9.91
9.93
9.89
9.91
9.91
+0.20%
0
―
Jun 10, 2026
9.89
9.89
9.89
9.89
9.89
-0.20%
200
―
Jun 09, 2026
9.91
9.93
9.89
9.91
9.91
-0.20%
0
―
Jun 08, 2026
9.93
9.93
9.93
9.93
9.93
+0.30%
300
―
Jun 05, 2026
9.90
9.91
9.89
9.90
9.90
-0.10%
0
―
Jun 04, 2026
9.91
9.93
9.89
9.91
9.91
-0.05%
0
―
Jun 03, 2026
9.92
9.93
9.90
9.92
9.92
+0.05%
0
―
Jun 02, 2026
9.91
9.93
9.89
9.91
9.91
+0.20%
0
―
Jun 01, 2026
9.91
9.91
9.89
9.89
9.89
0.00%
6,449
―
May 29, 2026
9.89
9.89
9.89
9.89
9.89
0.00%
11,243
―
May 28, 2026
9.89
9.90
9.88
9.89
9.89
+0.10%
0
―
May 27, 2026
9.88
9.93
9.88
9.88
9.88
-0.25%
15,347
―
May 26, 2026
9.91
9.93
9.88
9.91
9.91
0.00%
0
―
May 22, 2026
9.91
9.93
9.88
9.91
9.91
-0.05%
0
―
May 21, 2026
9.91
9.94
9.88
9.91
9.91
0.00%
0
―
May 20, 2026
9.91
9.94
9.88
9.91
9.91
+0.25%
0
―
May 19, 2026
9.89
9.89
9.88
9.89
9.89
-0.25%
0
―
May 18, 2026
9.91
9.94
9.88
9.91
9.91
0.00%
0
―
May 15, 2026
9.91
9.94
9.88
9.91
9.91
0.00%
0
―
May 14, 2026
9.91
9.94
9.88
9.91
9.91
0.00%
0
―
May 13, 2026
9.91
9.94
9.88
9.91
9.91
0.00%
0
―
May 12, 2026
9.91
9.94
9.88
9.91
9.91
-0.30%
0
―
May 11, 2026
9.94
9.94
9.94
9.94
9.94
+0.30%
115
―
May 08, 2026
9.91
9.94
9.88
9.91
9.91
0.00%
0
―
May 07, 2026
9.91
9.91
9.91
9.91
9.91
0.00%
108
―
Rows:
50