tiprankstipranks
Abony Acquisition Corp. I (AACO)
NASDAQ:AACO
US Market
AACO
Abony Acquisition Corp. I
RESEARCH TOOLSreports
Want to see AACO full AI Analyst Report?

Abony Acquisition Corp. I (AACO) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
9.90
9.90
9.90
9.90
9.90
+0.51%
143
―
May 01, 2026
9.90
9.90
9.85
9.85
9.85
-0.25%
204
―
Apr 30, 2026
9.88
9.90
9.85
9.88
9.88
-0.25%
0
―
Apr 29, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
203
―
Apr 28, 2026
9.86
9.90
9.86
9.90
9.90
+0.51%
1,063
―
Apr 27, 2026
9.86
9.86
9.85
9.85
9.85
0.00%
260
―
Apr 24, 2026
9.87
9.87
9.85
9.85
9.85
0.00%
17,915
―
Apr 23, 2026
9.85
9.85
9.85
9.85
9.85
+0.10%
200
―
Apr 22, 2026
9.85
9.86
9.84
9.84
9.84
-0.30%
111,407
―
Apr 21, 2026
9.88
9.88
9.87
9.87
9.87
+0.10%
16,103
―
Apr 20, 2026
9.86
9.86
9.86
9.86
9.86
-0.40%
1,005
―
Apr 17, 2026
9.90
9.94
9.86
9.90
9.90
+0.41%
0
―
Apr 16, 2026
9.88
9.88
9.86
9.86
9.86
-0.10%
1,565
―
Apr 15, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
3,403
―
Apr 14, 2026
9.85
9.88
9.85
9.87
9.87
-0.80%
9,416
―
Apr 13, 2026
9.95
9.95
9.92
9.95
9.95
―
13,484
―
Rows:
50