tiprankstipranks
Armada Acquisition Corp. III Class A (AACI)
:AACI
US Market
AACI
Armada Acquisition Corp. III Class A
RESEARCH TOOLSreports

Armada Acquisition Corp. III Class A (AACI) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
1,137
―
Apr 09, 2026
9.88
9.88
9.86
9.87
9.87
0.00%
308,478
―
Apr 08, 2026
9.88
9.88
9.85
9.87
9.87
0.00%
1,962
―
Apr 07, 2026
9.86
9.87
9.85
9.87
9.87
0.00%
12,102
―
Apr 06, 2026
9.87
9.87
9.87
9.87
9.87
+0.10%
1,015
―
Apr 03, 2026
9.86
9.86
9.86
9.86
9.86
0.00%
0
―
Apr 02, 2026
9.86
9.86
9.86
9.86
9.86
0.00%
988
―
Apr 01, 2026
9.86
9.86
9.86
9.86
9.86
0.00%
200,042
―
Mar 31, 2026
9.86
9.86
9.86
9.86
9.86
+0.10%
6,124
―
Mar 30, 2026
9.83
9.85
9.83
9.85
9.85
-0.20%
39,633
―
Mar 27, 2026
9.95
9.95
9.74
9.87
9.87
―
49,427
―
Rows:
50