Education
About Us
Working with TipRanks
Follow Us
Armada Acquisition Corp. II Class A (AACI)
:AACI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
10.33
10.35
10.16
10.24
10.24
-2.29%
2,591,572
20.79
Oct 17, 2025
10.45
10.60
10.45
10.48
10.48
+0.67%
548,443
4.68
Oct 16, 2025
10.47
10.49
10.41
10.41
10.41
-0.67%
10,158
0.09
Oct 15, 2025
10.90
10.90
10.43
10.48
10.48
-0.19%
177,856
1.45
Oct 14, 2025
10.47
10.50
10.47
10.50
10.50
+0.48%
50,296
0.38
Oct 13, 2025
10.45
10.45
10.45
10.45
10.45
-0.10%
283
<0.01
Oct 10, 2025
10.45
10.48
10.44
10.46
10.46
+0.48%
185,742
1.38
Oct 09, 2025
10.47
10.48
10.41
10.41
10.41
0.00%
10,215
0.08
Oct 08, 2025
10.49
10.49
10.41
10.41
10.41
-0.67%
9,386
0.07
Oct 07, 2025
10.91
10.91
10.41
10.48
10.48
+0.48%
61,304
0.45
Oct 06, 2025
10.47
10.47
10.43
10.43
10.43
-0.38%
12,395
0.09
Oct 03, 2025
10.46
10.47
10.46
10.47
10.47
-0.19%
397
<0.01
Oct 02, 2025
10.46
10.49
10.46
10.49
10.49
+0.19%
70,244
0.50
Oct 01, 2025
10.43
10.47
10.43
10.47
10.47
+0.35%
2,548
0.02
Sep 30, 2025
10.46
10.46
10.36
10.43
10.43
-0.34%
3,894
0.03
Sep 29, 2025
10.39
10.47
10.39
10.47
10.47
+0.67%
74,224
0.51
Sep 26, 2025
10.44
10.44
10.40
10.40
10.40
+0.65%
439
<0.01
Sep 25, 2025
10.35
10.35
10.33
10.33
10.33
+0.03%
67,520
0.45
Sep 24, 2025
10.35
10.35
10.33
10.33
10.33
-0.67%
14,939
0.10
Sep 23, 2025
10.29
10.41
10.29
10.40
10.40
+0.48%
104,505
―
Sep 22, 2025
10.44
10.44
10.32
10.35
10.35
0.00%
403,655
―
Sep 19, 2025
10.38
10.38
10.35
10.35
10.35
+0.49%
715
―
Sep 18, 2025
10.27
10.40
10.27
10.30
10.30
+0.10%
145,957
―
Sep 17, 2025
10.30
10.31
10.29
10.29
10.29
+0.10%
6,222
―
Sep 16, 2025
10.26
10.28
10.25
10.28
10.28
+0.19%
61,978
―
Sep 15, 2025
10.26
10.31
10.26
10.26
10.26
+0.10%
19,142
―
Sep 12, 2025
10.23
10.25
10.23
10.25
10.25
-0.10%
12,102
―
Sep 11, 2025
10.25
10.26
10.23
10.26
10.26
+0.10%
49,101
―
Sep 10, 2025
10.25
10.25
10.23
10.25
10.25
-0.05%
18,919
―
Sep 09, 2025
10.26
10.26
10.24
10.26
10.26
+0.15%
556,445
―
Sep 08, 2025
10.25
10.26
10.24
10.24
10.24
-0.10%
46,448
―
Sep 05, 2025
10.25
10.25
10.24
10.25
10.25
-0.05%
24,133
―
Sep 04, 2025
10.26
10.28
10.23
10.26
10.26
+0.05%
0
―
Sep 03, 2025
10.25
10.25
10.25
10.25
10.25
0.00%
1,395
―
Sep 02, 2025
10.27
10.28
10.23
10.25
10.25
-0.39%
306,714
―
Aug 29, 2025
10.26
10.29
10.26
10.29
10.29
0.00%
2,394
―
Aug 28, 2025
10.29
10.29
10.29
10.29
10.29
+0.19%
318
―
Aug 27, 2025
10.29
10.29
10.27
10.27
10.27
-0.19%
1,119
―
Aug 26, 2025
10.29
10.29
10.29
10.29
10.29
0.00%
369
―
Aug 25, 2025
10.30
10.31
10.29
10.29
10.29
-0.19%
304,505
―
Aug 22, 2025
10.30
10.31
10.27
10.31
10.31
+0.10%
339,545
―
Aug 21, 2025
10.29
10.31
10.28
10.30
10.30
0.00%
40,270
―
Aug 20, 2025
10.26
10.31
10.26
10.30
10.30
+0.19%
55,932
―
Aug 19, 2025
10.27
10.29
10.26
10.28
10.28
-0.10%
7,983
―
Aug 18, 2025
10.32
10.33
10.29
10.29
10.29
-0.39%
329,156
―
Aug 15, 2025
10.29
10.50
10.29
10.33
10.33
0.00%
13,894
―
Aug 14, 2025
10.31
10.38
10.26
10.33
10.33
+0.19%
1,498,636
―
Aug 13, 2025
10.21
10.31
10.17
10.31
10.31
+1.88%
1,876,286
―
Aug 12, 2025
10.12
10.17
10.07
10.12
10.12
+0.80%
0
―
Aug 11, 2025
10.05
10.05
10.03
10.04
10.04
-0.10%
73,715
―
Rows: