Education
About Us
Working with TipRanks
Follow Us
ATA Creativity Global (AACG)
NASDAQ:AACG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.86
0.87
0.83
0.87
0.87
+5.10%
8,334
0.18
Dec 18, 2025
0.87
0.87
0.82
0.82
0.82
-7.31%
6,617
0.14
Dec 17, 2025
0.88
0.89
0.82
0.89
0.89
-2.31%
5,883
0.12
Dec 16, 2025
0.87
0.91
0.87
0.91
0.91
+6.43%
2,360
0.05
Dec 15, 2025
0.92
0.92
0.84
0.86
0.86
-9.14%
31,845
0.62
Dec 12, 2025
0.97
0.98
0.90
0.94
0.94
-3.88%
19,974
0.38
Dec 11, 2025
0.95
1.00
0.90
0.98
0.98
+8.78%
12,452
0.23
Dec 10, 2025
0.98
0.99
0.85
0.90
0.90
-5.36%
26,447
0.49
Dec 09, 2025
1.04
1.07
0.95
0.95
0.95
-4.90%
21,012
0.39
Dec 08, 2025
1.02
1.05
1.00
1.00
1.00
-4.76%
24,601
0.45
Dec 05, 2025
1.06
1.09
1.04
1.05
1.05
-2.78%
3,317
0.06
Dec 04, 2025
1.04
1.10
1.02
1.08
1.08
0.00%
6,938
0.12
Dec 03, 2025
1.10
1.10
1.03
1.08
1.08
-1.82%
12,596
0.22
Dec 02, 2025
1.03
1.10
1.03
1.10
1.10
-0.90%
13,776
0.23
Dec 01, 2025
1.20
1.20
1.05
1.11
1.11
-5.93%
35,020
0.59
Nov 28, 2025
1.05
1.19
1.05
1.18
1.18
+9.77%
33,765
0.56
Nov 26, 2025
1.15
1.15
1.05
1.08
1.08
-11.16%
57,945
0.90
Nov 25, 2025
1.16
1.27
1.16
1.21
1.21
-3.20%
3,037
0.05
Nov 24, 2025
1.20
1.29
1.20
1.25
1.25
-1.50%
17,581
0.27
Nov 21, 2025
1.24
1.32
1.24
1.27
1.27
+0.71%
5,387
0.08
Nov 20, 2025
1.32
1.36
1.18
1.26
1.26
-5.97%
52,555
0.80
Nov 19, 2025
1.26
1.35
1.26
1.34
1.34
+6.35%
8,752
0.13
Nov 18, 2025
1.16
1.30
1.16
1.26
1.26
+2.44%
33,464
0.50
Nov 17, 2025
1.22
1.27
1.22
1.23
1.23
-1.60%
9,979
0.15
Nov 14, 2025
1.19
1.32
1.18
1.25
1.25
+0.81%
29,343
0.43
Nov 13, 2025
1.29
1.31
1.19
1.24
1.24
-1.59%
42,120
0.61
Nov 12, 2025
1.33
1.37
1.26
1.26
1.26
-10.00%
21,544
0.30
Nov 11, 2025
1.30
1.41
1.28
1.40
1.40
+6.30%
23,869
0.32
Nov 10, 2025
1.20
1.32
1.20
1.32
1.32
+10.67%
29,047
0.39
Nov 07, 2025
1.22
1.24
1.16
1.19
1.19
+0.85%
16,116
0.21
Nov 06, 2025
1.14
1.27
1.14
1.18
1.18
+4.42%
19,352
0.24
Nov 05, 2025
1.11
1.15
1.11
1.13
1.13
-2.59%
12,646
0.15
Nov 04, 2025
1.14
1.27
1.14
1.16
1.16
-3.33%
35,424
0.41
Nov 03, 2025
1.25
1.30
1.20
1.20
1.20
-2.44%
22,575
0.25
Oct 31, 2025
1.20
1.27
1.20
1.23
1.23
-0.81%
16,634
0.09
Oct 30, 2025
1.31
1.33
1.23
1.24
1.24
-5.34%
19,034
0.08
Oct 29, 2025
1.25
1.34
1.23
1.31
1.31
+0.77%
19,579
0.08
Oct 28, 2025
1.28
1.33
1.15
1.30
1.30
-5.11%
45,175
0.18
Oct 27, 2025
1.28
1.39
1.28
1.37
1.37
+3.87%
73,200
0.28
Oct 24, 2025
1.29
1.37
1.28
1.32
1.32
+4.68%
52,053
0.20
Oct 23, 2025
1.30
1.50
1.25
1.26
1.26
+0.16%
42,508
0.16
Oct 22, 2025
1.20
1.27
1.20
1.26
1.26
+0.64%
47,236
0.18
Oct 21, 2025
1.11
1.25
1.11
1.25
1.25
-1.57%
9,918
0.04
Oct 20, 2025
1.13
1.32
1.13
1.27
1.27
+8.55%
65,185
0.24
Oct 17, 2025
1.23
1.28
1.16
1.17
1.17
-3.31%
184,546
0.67
Oct 16, 2025
1.20
1.22
1.16
1.21
1.21
+5.22%
36,675
0.13
Oct 15, 2025
1.17
1.25
1.14
1.15
1.15
-1.71%
69,227
0.25
Oct 14, 2025
1.15
1.18
1.12
1.17
1.17
0.00%
52,316
0.19
Oct 13, 2025
1.14
1.20
1.06
1.17
1.17
0.00%
59,028
0.22
Oct 10, 2025
1.37
1.37
1.07
1.17
1.17
-13.33%
123,439
0.46
Rows: