Education
About Us
Working with TipRanks
Follow Us
ATA Creativity Global (AACG)
NASDAQ:AACG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.88
0.90
0.87
0.87
0.87
-3.67%
3,200
0.16
Feb 03, 2026
1.04
1.04
0.83
0.90
0.90
-12.62%
37,054
1.93
Feb 02, 2026
1.07
1.07
1.02
1.03
1.03
-8.04%
4,499
0.23
Jan 30, 2026
1.10
1.15
1.08
1.12
1.12
-1.32%
4,427
0.22
Jan 29, 2026
1.10
1.15
1.10
1.14
1.14
-0.87%
19,199
0.97
Jan 28, 2026
1.13
1.15
1.13
1.15
1.15
-0.43%
4,714
0.23
Jan 27, 2026
1.13
1.15
1.09
1.15
1.15
+4.55%
19,188
0.96
Jan 26, 2026
1.10
1.15
1.07
1.10
1.10
-0.90%
15,771
0.78
Jan 23, 2026
1.08
1.17
1.08
1.11
1.11
+0.91%
17,078
0.83
Jan 22, 2026
1.05
1.10
1.05
1.10
1.10
+2.80%
6,237
0.29
Jan 21, 2026
1.02
1.07
1.01
1.07
1.07
0.00%
11,091
0.50
Jan 20, 2026
1.08
1.15
1.01
1.07
1.07
-7.76%
35,666
1.59
Jan 19, 2026
1.04
1.32
0.95
1.16
1.16
0.00%
0
0.00
Jan 16, 2026
1.04
1.32
0.95
1.16
1.16
+13.73%
97,673
4.49
Jan 15, 2026
1.03
1.09
1.02
1.02
1.02
+0.99%
12,111
0.54
Jan 14, 2026
0.95
1.03
0.95
1.01
1.01
+7.45%
12,673
0.50
Jan 13, 2026
0.96
0.96
0.94
0.94
0.94
+0.53%
12,942
0.50
Jan 12, 2026
0.88
0.96
0.86
0.94
0.94
+4.00%
31,662
1.20
Jan 09, 2026
0.88
0.91
0.87
0.90
0.90
+4.53%
8,313
0.31
Jan 08, 2026
0.89
0.89
0.85
0.86
0.86
+6.30%
5,466
0.20
Jan 07, 2026
0.81
0.85
0.80
0.81
0.81
+1.76%
27,912
0.95
Jan 06, 2026
0.81
0.81
0.79
0.80
0.80
+1.27%
14,351
0.49
Jan 05, 2026
0.82
0.82
0.79
0.79
0.79
-1.88%
27,186
0.90
Jan 02, 2026
0.79
0.81
0.79
0.80
0.80
+1.27%
21,572
0.71
Jan 01, 2026
0.80
0.80
0.78
0.79
0.79
0.00%
0
0.00
Dec 31, 2025
0.80
0.80
0.78
0.79
0.79
-1.00%
27,920
0.88
Dec 30, 2025
0.79
0.81
0.78
0.80
0.80
+1.53%
31,878
1.00
Dec 29, 2025
0.74
0.81
0.74
0.79
0.79
+5.65%
25,508
0.80
Dec 26, 2025
0.75
0.81
0.74
0.74
0.74
-8.26%
28,362
0.84
Dec 25, 2025
0.82
0.85
0.81
0.81
0.81
0.00%
0
0.00
Dec 24, 2025
0.82
0.85
0.81
0.81
0.81
-1.70%
2,257
0.06
Dec 23, 2025
0.75
0.84
0.75
0.83
0.83
-0.60%
21,388
0.53
Dec 22, 2025
0.85
0.89
0.79
0.83
0.83
-4.16%
28,540
0.68
Dec 19, 2025
0.86
0.87
0.83
0.87
0.87
+5.10%
8,334
0.18
Dec 18, 2025
0.87
0.87
0.82
0.82
0.82
-7.31%
6,617
0.14
Dec 17, 2025
0.88
0.89
0.82
0.89
0.89
-2.31%
5,883
0.13
Dec 16, 2025
0.87
0.91
0.87
0.91
0.91
+6.43%
2,360
0.05
Dec 15, 2025
0.92
0.92
0.84
0.86
0.86
-9.14%
31,845
0.66
Dec 12, 2025
0.97
0.98
0.90
0.94
0.94
-3.88%
19,974
0.39
Dec 11, 2025
0.95
1.00
0.90
0.98
0.98
+8.78%
12,452
0.24
Dec 10, 2025
0.98
0.99
0.85
0.90
0.90
-5.36%
26,447
0.49
Dec 09, 2025
1.04
1.07
0.95
0.95
0.95
-4.90%
21,012
0.39
Dec 08, 2025
1.02
1.05
1.00
1.00
1.00
-4.76%
24,601
0.46
Dec 05, 2025
1.06
1.09
1.04
1.05
1.05
-2.78%
3,317
0.06
Dec 04, 2025
1.04
1.10
1.02
1.08
1.08
0.00%
6,938
0.13
Dec 03, 2025
1.10
1.10
1.03
1.08
1.08
-1.82%
12,596
0.22
Dec 02, 2025
1.03
1.10
1.03
1.10
1.10
-0.90%
13,776
0.24
Dec 01, 2025
1.20
1.20
1.05
1.11
1.11
-5.93%
35,020
0.60
Nov 28, 2025
1.05
1.19
1.05
1.18
1.18
+9.77%
33,765
0.58
Nov 27, 2025
1.15
1.15
1.05
1.08
1.08
0.00%
0
0.00
Rows: