Education
About Us
Working with TipRanks
Follow Us
ATA Creativity Global (AACG)
NASDAQ:AACG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.96
1.00
0.96
1.00
1.00
+0.20%
3,032
0.22
Mar 17, 2026
0.92
1.00
0.92
1.00
1.00
-0.30%
842
0.06
Mar 16, 2026
0.97
1.01
0.97
1.00
1.00
+1.01%
16,060
1.18
Mar 13, 2026
0.97
1.06
0.97
0.99
0.99
+1.54%
9,469
0.70
Mar 12, 2026
0.98
0.98
0.95
0.98
0.98
+0.52%
6,750
0.49
Mar 11, 2026
0.97
0.97
0.97
0.97
0.97
+1.36%
659
0.05
Mar 10, 2026
0.95
0.96
0.95
0.96
0.96
+0.74%
844
0.06
Mar 09, 2026
0.91
0.97
0.91
0.95
0.95
-1.86%
10,291
0.70
Mar 06, 2026
1.03
1.07
0.95
0.97
0.97
-5.10%
7,401
0.50
Mar 05, 2026
1.01
1.03
1.01
1.02
1.02
+1.80%
4,611
0.30
Mar 04, 2026
1.01
1.01
1.00
1.00
1.00
-1.76%
2,166
0.14
Mar 03, 2026
1.00
1.08
0.99
1.02
1.02
+3.03%
10,681
0.71
Mar 02, 2026
0.92
1.01
0.92
0.99
0.99
-2.94%
19,193
1.28
Feb 27, 2026
1.00
1.04
1.00
1.02
1.02
+3.87%
8,593
0.57
Feb 26, 2026
0.99
1.07
0.96
0.98
0.98
-1.80%
9,897
0.64
Feb 25, 2026
0.95
1.04
0.95
1.00
1.00
+7.53%
5,573
0.35
Feb 24, 2026
0.94
0.97
0.93
0.93
0.93
-0.85%
5,318
0.34
Feb 23, 2026
0.89
0.95
0.89
0.94
0.94
+3.08%
11,569
0.70
Feb 20, 2026
0.88
0.91
0.88
0.91
0.91
+3.41%
20,097
1.23
Feb 19, 2026
0.88
0.91
0.88
0.88
0.88
0.00%
8,373
0.51
Feb 18, 2026
0.89
0.93
0.88
0.88
0.88
-1.01%
7,489
0.46
Feb 17, 2026
0.87
0.92
0.87
0.89
0.89
-0.56%
12,544
0.73
Feb 16, 2026
0.88
0.90
0.88
0.89
0.89
0.00%
0
0.00
Feb 13, 2026
0.88
0.90
0.88
0.89
0.89
+1.59%
1,805
0.10
Feb 12, 2026
0.83
0.90
0.83
0.88
0.88
-5.07%
15,754
0.89
Feb 11, 2026
0.84
0.97
0.84
0.93
0.93
+3.34%
4,402
0.24
Feb 10, 2026
0.88
0.97
0.88
0.88
0.88
-1.90%
17,926
0.97
Feb 09, 2026
0.90
0.90
0.88
0.90
0.90
+0.79%
7,068
0.38
Feb 06, 2026
0.83
0.91
0.83
0.89
0.89
-1.55%
5,204
0.27
Feb 05, 2026
0.87
0.90
0.83
0.90
0.90
+4.27%
5,962
0.31
Feb 04, 2026
0.88
0.90
0.87
0.87
0.87
-3.67%
3,200
0.16
Feb 03, 2026
1.04
1.04
0.83
0.90
0.90
-12.62%
37,054
1.93
Feb 02, 2026
1.07
1.07
1.02
1.03
1.03
-8.04%
4,499
0.23
Jan 30, 2026
1.10
1.15
1.08
1.12
1.12
-1.32%
4,427
0.22
Jan 29, 2026
1.10
1.15
1.10
1.14
1.14
-0.87%
19,199
0.97
Jan 28, 2026
1.13
1.15
1.13
1.15
1.15
-0.43%
4,714
0.23
Jan 27, 2026
1.13
1.15
1.09
1.15
1.15
+4.55%
19,188
0.96
Jan 26, 2026
1.10
1.15
1.07
1.10
1.10
-0.90%
15,771
0.78
Jan 23, 2026
1.08
1.17
1.08
1.11
1.11
+0.91%
17,078
0.83
Jan 22, 2026
1.05
1.10
1.05
1.10
1.10
+2.80%
6,237
0.29
Jan 21, 2026
1.02
1.07
1.01
1.07
1.07
0.00%
11,091
0.50
Jan 20, 2026
1.08
1.15
1.01
1.07
1.07
-7.76%
35,666
1.59
Jan 19, 2026
1.04
1.32
0.95
1.16
1.16
0.00%
0
0.00
Jan 16, 2026
1.04
1.32
0.95
1.16
1.16
+13.73%
97,673
4.49
Jan 15, 2026
1.03
1.09
1.02
1.02
1.02
+0.99%
12,111
0.54
Jan 14, 2026
0.95
1.03
0.95
1.01
1.01
+7.45%
12,673
0.50
Jan 13, 2026
0.96
0.96
0.94
0.94
0.94
+0.53%
12,942
0.50
Jan 12, 2026
0.88
0.96
0.86
0.94
0.94
+4.00%
31,662
1.20
Jan 09, 2026
0.88
0.91
0.87
0.90
0.90
+4.53%
8,313
0.31
Jan 08, 2026
0.89
0.89
0.85
0.86
0.86
+6.30%
5,466
0.20
Rows: