Education
About Us
Working with TipRanks
Follow Us
ATA Creativity Global (AACG)
NASDAQ:AACG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1.03
1.09
1.02
1.02
1.02
+0.99%
12,111
0.45
Jan 14, 2026
0.95
1.03
0.95
1.01
1.01
+7.45%
12,673
0.46
Jan 13, 2026
0.96
0.96
0.94
0.94
0.94
+0.53%
12,942
0.45
Jan 12, 2026
0.88
0.96
0.86
0.94
0.94
+4.00%
31,662
1.05
Jan 09, 2026
0.88
0.91
0.87
0.90
0.90
+4.53%
8,313
0.27
Jan 08, 2026
0.89
0.89
0.85
0.86
0.86
+6.30%
5,466
0.17
Jan 07, 2026
0.81
0.85
0.80
0.81
0.81
+1.76%
27,912
0.88
Jan 06, 2026
0.81
0.81
0.79
0.80
0.80
+1.27%
14,351
0.45
Jan 05, 2026
0.82
0.82
0.79
0.79
0.79
-1.88%
27,186
0.84
Jan 02, 2026
0.79
0.81
0.79
0.80
0.80
+1.27%
21,572
0.66
Dec 31, 2025
0.80
0.80
0.78
0.79
0.79
-1.00%
27,920
0.85
Dec 30, 2025
0.79
0.81
0.78
0.80
0.80
+1.53%
31,878
0.92
Dec 29, 2025
0.74
0.81
0.74
0.79
0.79
+5.65%
25,508
0.68
Dec 26, 2025
0.75
0.81
0.74
0.74
0.74
-8.26%
28,362
0.72
Dec 24, 2025
0.82
0.85
0.81
0.81
0.81
-1.70%
2,257
0.06
Dec 23, 2025
0.75
0.84
0.75
0.83
0.82
-0.60%
21,388
0.50
Dec 22, 2025
0.85
0.89
0.79
0.83
0.83
-4.16%
28,540
0.62
Dec 19, 2025
0.86
0.87
0.83
0.87
0.87
+5.10%
8,334
0.18
Dec 18, 2025
0.87
0.87
0.82
0.82
0.82
-7.31%
6,617
0.14
Dec 17, 2025
0.88
0.89
0.82
0.89
0.89
-2.31%
5,883
0.12
Dec 16, 2025
0.87
0.91
0.87
0.91
0.91
+6.43%
2,360
0.05
Dec 15, 2025
0.92
0.92
0.84
0.86
0.86
-9.14%
31,845
0.62
Dec 12, 2025
0.97
0.98
0.90
0.94
0.94
-3.88%
19,974
0.38
Dec 11, 2025
0.95
1.00
0.90
0.98
0.98
+8.78%
12,452
0.23
Dec 10, 2025
0.98
0.99
0.85
0.90
0.90
-5.36%
26,447
0.49
Dec 09, 2025
1.04
1.07
0.95
0.95
0.95
-4.90%
21,012
0.39
Dec 08, 2025
1.02
1.05
1.00
1.00
1.00
-4.76%
24,601
0.45
Dec 05, 2025
1.06
1.09
1.04
1.05
1.05
-2.78%
3,317
0.06
Dec 04, 2025
1.04
1.10
1.02
1.08
1.08
0.00%
6,938
0.12
Dec 03, 2025
1.10
1.10
1.03
1.08
1.08
-1.82%
12,596
0.22
Dec 02, 2025
1.03
1.10
1.03
1.10
1.10
-0.90%
13,776
0.23
Dec 01, 2025
1.20
1.20
1.05
1.11
1.11
-5.93%
35,020
0.59
Nov 28, 2025
1.05
1.19
1.05
1.18
1.18
+9.77%
33,765
0.56
Nov 26, 2025
1.15
1.15
1.05
1.08
1.08
-11.16%
57,945
0.90
Nov 25, 2025
1.16
1.27
1.16
1.21
1.21
-3.20%
3,037
0.05
Nov 24, 2025
1.20
1.29
1.20
1.25
1.25
-1.50%
17,581
0.27
Nov 21, 2025
1.24
1.32
1.24
1.27
1.27
+0.71%
5,387
0.08
Nov 20, 2025
1.32
1.36
1.18
1.26
1.26
-5.97%
52,555
0.80
Nov 19, 2025
1.26
1.35
1.26
1.34
1.34
+6.35%
8,752
0.13
Nov 18, 2025
1.16
1.30
1.16
1.26
1.26
+2.44%
33,464
0.50
Nov 17, 2025
1.22
1.27
1.22
1.23
1.23
-1.60%
9,979
0.15
Nov 14, 2025
1.19
1.32
1.18
1.25
1.25
+0.81%
29,343
0.43
Nov 13, 2025
1.29
1.31
1.19
1.24
1.24
-1.59%
42,120
0.61
Nov 12, 2025
1.33
1.37
1.26
1.26
1.26
-10.00%
21,544
0.30
Nov 11, 2025
1.30
1.41
1.28
1.40
1.40
+6.30%
23,869
0.32
Nov 10, 2025
1.20
1.32
1.20
1.32
1.32
+10.67%
29,047
0.39
Nov 07, 2025
1.22
1.24
1.16
1.19
1.19
+0.85%
16,116
0.21
Nov 06, 2025
1.14
1.27
1.14
1.18
1.18
+4.42%
19,352
0.24
Nov 05, 2025
1.11
1.15
1.11
1.13
1.13
-2.59%
12,646
0.15
Nov 04, 2025
1.14
1.27
1.14
1.16
1.16
-3.33%
35,424
0.41
Rows: