ATA Creativity Global (AACG)
NASDAQ:AACG
Want to see AACG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.10
1.11
1.05
1.11
1.11
-5.56%
4,580
0.42
May 01, 2026
1.15
1.18
1.15
1.17
1.17
-0.85%
4,012
0.35
Apr 30, 2026
1.13
1.25
1.10
1.18
1.18
-4.07%
9,593
0.85
Apr 29, 2026
1.22
1.28
1.15
1.23
1.23
+1.65%
10,559
0.95
Apr 28, 2026
1.21
1.32
1.17
1.21
1.21
+0.83%
6,798
0.60
Apr 27, 2026
1.19
1.32
1.18
1.20
1.20
-6.98%
16,364
1.46
Apr 24, 2026
1.12
1.48
1.12
1.29
1.29
+12.17%
103,418
10.52
Apr 23, 2026
1.18
1.30
1.13
1.15
1.15
+1.77%
59,356
6.49
Apr 22, 2026
1.05
1.15
1.05
1.13
1.13
+8.65%
16,339
1.79
Apr 21, 2026
1.05
1.07
1.03
1.04
1.04
-3.70%
3,729
0.41
Apr 20, 2026
1.04
1.08
0.97
1.08
1.08
+6.93%
18,370
2.02
Apr 17, 2026
1.02
1.04
0.97
1.01
1.01
-1.94%
9,650
1.02
Apr 16, 2026
1.00
1.03
1.00
1.03
1.03
+3.00%
2,172
0.23
Apr 15, 2026
0.93
1.02
0.93
1.00
1.00
+5.26%
15,853
1.47
Apr 14, 2026
0.94
1.00
0.93
0.95
0.95
-5.94%
7,421
0.69
Apr 13, 2026
0.98
1.04
0.97
1.01
1.01
-2.88%
4,043
0.37
Apr 10, 2026
0.97
1.04
0.94
1.04
1.04
+6.67%
1,009
0.09
Apr 09, 2026
0.99
1.04
0.93
0.98
0.98
-3.47%
3,553
0.31
Apr 08, 2026
0.95
1.02
0.95
1.01
1.01
+2.54%
11,936
1.03
Apr 07, 2026
0.94
0.99
0.94
0.99
0.99
+2.60%
1,428
0.12
Apr 06, 2026
0.91
0.98
0.91
0.96
0.96
-0.93%
5,060
0.42
Apr 03, 2026
0.89
0.97
0.89
0.97
0.97
0.00%
0
0.00
Apr 02, 2026
0.89
0.97
0.89
0.97
0.97
+5.33%
2,018
0.16
Apr 01, 2026
0.84
0.96
0.84
0.92
0.92
+3.37%
12,194
0.96
Mar 31, 2026
0.87
0.95
0.82
0.89
0.89
+2.18%
7,987
0.63
Mar 30, 2026
1.00
1.01
0.87
0.87
0.87
-13.76%
12,695
0.99
Mar 27, 2026
1.01
1.02
0.99
1.01
1.01
0.00%
5,905
0.44
Mar 26, 2026
0.97
1.02
0.97
1.01
1.01
0.00%
5,687
0.42
Mar 25, 2026
0.96
1.02
0.96
1.01
1.01
0.00%
3,146
0.22
Mar 24, 2026
0.96
1.02
0.95
1.01
1.01
+3.91%
14,271
1.04
Mar 23, 2026
0.98
1.03
0.92
0.97
0.97
-5.63%
13,486
0.99
Mar 20, 2026
0.98
1.08
0.97
1.03
1.03
+5.32%
49,674
3.78
Mar 19, 2026
0.96
0.99
0.96
0.98
0.98
-2.10%
675
0.05
Mar 18, 2026
0.96
1.00
0.96
1.00
1.00
+0.20%
3,032
0.22
Mar 17, 2026
0.92
1.00
0.92
1.00
1.00
-0.30%
842
0.06
Mar 16, 2026
0.97
1.01
0.97
1.00
1.00
+1.01%
16,060
1.18
Mar 13, 2026
0.97
1.06
0.97
0.99
0.99
+1.54%
9,469
0.70
Mar 12, 2026
0.98
0.98
0.95
0.98
0.98
+0.52%
6,750
0.49
Mar 11, 2026
0.97
0.97
0.97
0.97
0.97
+1.36%
659
0.05
Mar 10, 2026
0.95
0.96
0.95
0.96
0.96
+0.74%
844
0.06
Mar 09, 2026
0.91
0.97
0.91
0.95
0.95
-1.86%
10,291
0.70
Mar 06, 2026
1.03
1.07
0.95
0.97
0.97
-5.10%
7,401
0.50
Mar 05, 2026
1.01
1.03
1.01
1.02
1.02
+1.80%
4,611
0.30
Mar 04, 2026
1.01
1.01
1.00
1.00
1.00
-1.76%
2,166
0.14
Mar 03, 2026
1.00
1.08
0.99
1.02
1.02
+3.03%
10,681
0.71
Mar 02, 2026
0.92
1.01
0.92
0.99
0.99
-2.94%
19,193
1.28
Feb 27, 2026
1.00
1.04
1.00
1.02
1.02
+3.87%
8,593
0.57
Feb 26, 2026
0.99
1.07
0.96
0.98
0.98
-1.80%
9,897
0.64
Feb 25, 2026
0.95
1.04
0.95
1.00
1.00
+7.53%
5,573
0.35
Feb 24, 2026
0.94
0.97
0.93
0.93
0.93
-0.85%
5,318
0.34
Rows: