tiprankstipranks
Artius II Acquisition Inc. Class A (AACB)
NASDAQ:AACB
US Market
AACB
Artius II Acquisition Inc. Class A
RESEARCH TOOLSreports

Artius II Acquisition Inc. Class A (AACB) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
106
<0.01
Apr 07, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
325
0.02
Apr 06, 2026
10.36
10.38
10.34
10.36
10.36
+0.19%
100,096
7.98
Apr 03, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
0
0.00
Apr 02, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
447
0.03
Apr 01, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
527
0.04
Mar 31, 2026
10.36
10.36
10.34
10.34
10.34
0.00%
1,624
0.12
Mar 30, 2026
10.36
10.36
10.33
10.34
10.34
0.00%
15,151
1.08
Mar 27, 2026
10.34
10.34
10.34
10.34
10.34
-0.10%
1,992
0.14
Mar 26, 2026
10.34
10.35
10.34
10.35
10.35
+0.10%
223
0.02
Mar 25, 2026
10.38
10.38
10.34
10.34
10.34
0.00%
2,934
0.20
Mar 24, 2026
10.33
10.34
10.33
10.34
10.34
+0.10%
26,461
1.86
Mar 23, 2026
10.34
10.38
10.33
10.33
10.33
-0.34%
104,372
8.32
Mar 20, 2026
10.37
10.38
10.35
10.37
10.37
-0.19%
0
0.00
Mar 19, 2026
10.39
10.42
10.35
10.39
10.39
+0.44%
0
0.00
Mar 18, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
36,302
1.78
Mar 17, 2026
10.35
10.35
10.34
10.34
10.34
-0.19%
1,018
0.04
Mar 16, 2026
10.36
10.38
10.34
10.36
10.36
+0.19%
0
0.00
Mar 13, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
100,024
4.25
Mar 12, 2026
10.34
10.35
10.33
10.34
10.34
-0.14%
0
0.00
Mar 11, 2026
10.36
10.38
10.33
10.36
10.36
+0.24%
0
0.00
Mar 10, 2026
10.34
10.34
10.33
10.33
10.33
-0.10%
2,820
0.12
Mar 09, 2026
10.35
10.35
10.34
10.34
10.34
-0.14%
6,305
0.27
Mar 06, 2026
10.36
10.38
10.33
10.36
10.36
0.00%
0
0.00
Mar 05, 2026
10.36
10.38
10.33
10.36
10.36
+0.15%
0
0.00
Mar 04, 2026
10.33
10.34
10.33
10.34
10.34
0.00%
25,386
1.10
Mar 03, 2026
10.34
10.35
10.33
10.34
10.34
-0.19%
0
0.00
Mar 02, 2026
10.36
10.38
10.34
10.36
10.36
+0.05%
0
0.00
Feb 27, 2026
10.36
10.38
10.33
10.36
10.36
0.00%
0
0.00
Feb 26, 2026
10.36
10.38
10.33
10.36
10.36
-0.05%
0
0.00
Feb 25, 2026
10.36
10.39
10.33
10.36
10.36
-0.10%
0
0.00
Feb 24, 2026
10.37
10.40
10.34
10.37
10.37
+0.10%
0
0.00
Feb 23, 2026
10.36
10.39
10.33
10.36
10.36
-0.05%
0
0.00
Feb 20, 2026
10.37
10.40
10.33
10.37
10.37
+0.24%
0
0.00
Feb 19, 2026
10.33
10.34
10.33
10.34
10.34
-0.47%
25,186
1.09
Feb 18, 2026
10.39
10.39
10.39
10.39
10.39
+0.33%
160
<0.01
Feb 17, 2026
10.36
10.38
10.33
10.36
10.36
+0.05%
0
0.00
Feb 16, 2026
10.35
10.37
10.33
10.35
10.35
0.00%
0
0.00
Feb 13, 2026
10.35
10.37
10.33
10.35
10.35
-0.10%
0
0.00
Feb 12, 2026
10.36
10.36
10.36
10.36
10.36
+0.10%
7,123
0.29
Feb 11, 2026
10.35
10.37
10.33
10.35
10.35
-0.05%
0
0.00
Feb 10, 2026
10.35
10.37
10.33
10.35
10.35
-0.05%
0
0.00
Feb 09, 2026
10.36
10.38
10.33
10.36
10.36
0.00%
0
0.00
Feb 06, 2026
10.36
10.38
10.33
10.36
10.36
+0.05%
0
0.00
Feb 05, 2026
10.35
10.37
10.33
10.35
10.35
+0.19%
0
0.00
Feb 04, 2026
10.34
10.34
10.33
10.33
10.33
-0.39%
30,366
1.24
Feb 03, 2026
10.37
10.40
10.34
10.37
10.37
-0.19%
0
0.00
Feb 02, 2026
10.39
10.39
10.39
10.39
10.39
0.00%
47,007
1.97
Jan 30, 2026
10.39
10.40
10.38
10.39
10.39
0.00%
0
0.00
Jan 29, 2026
10.39
10.39
10.39
10.39
10.39
+0.34%
100,102
4.49
Rows:
50