Education
About Us
Working with TipRanks
Follow Us
AAC Technologies (AACAY)
OTHER OTC:AACAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4.21
4.21
4.21
4.21
4.21
-0.02%
0
0.00
Mar 16, 2026
4.21
4.21
4.21
4.21
4.21
+2.01%
0
0.00
Mar 13, 2026
4.12
4.12
4.12
4.12
4.12
-2.18%
0
0.00
Mar 12, 2026
4.22
4.22
4.22
4.22
4.22
-1.06%
0
0.00
Mar 11, 2026
4.26
4.26
4.26
4.26
4.26
-1.14%
0
0.00
Mar 10, 2026
4.31
4.31
4.31
4.31
4.31
+2.94%
0
0.00
Mar 09, 2026
4.19
4.19
4.19
4.19
4.19
-1.53%
0
0.00
Mar 06, 2026
4.25
4.25
4.25
4.25
4.25
+3.18%
0
0.00
Mar 05, 2026
4.12
4.12
4.12
4.12
4.12
-0.31%
18,291
9.84
Mar 04, 2026
4.13
4.13
4.13
4.13
4.13
-0.74%
0
0.00
Mar 03, 2026
4.17
4.17
4.17
4.17
4.17
-8.38%
0
0.00
Mar 02, 2026
4.55
4.55
4.55
4.55
4.55
-4.78%
0
0.00
Feb 27, 2026
4.77
4.77
4.77
4.77
4.77
-1.71%
0
0.00
Feb 26, 2026
4.86
4.86
4.86
4.86
4.86
-1.54%
0
0.00
Feb 25, 2026
4.93
4.93
4.93
4.93
4.93
-0.18%
0
0.00
Feb 24, 2026
4.94
4.94
4.94
4.94
4.94
+0.26%
0
0.00
Feb 23, 2026
4.93
4.93
4.93
4.93
4.93
+4.41%
0
0.00
Feb 20, 2026
4.72
4.72
4.72
4.72
4.72
+0.40%
763
0.40
Feb 19, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Feb 18, 2026
4.70
4.70
4.70
4.70
4.70
+0.02%
0
0.00
Feb 17, 2026
4.70
4.70
4.70
4.70
4.70
-0.02%
1,596
0.85
Feb 16, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Feb 13, 2026
4.70
4.70
4.70
4.70
4.70
+0.36%
0
0.00
Feb 12, 2026
4.69
4.69
4.69
4.69
4.69
-1.66%
693
0.37
Feb 11, 2026
4.76
4.76
4.76
4.76
4.76
+2.21%
102,613
448.25
Feb 10, 2026
4.69
4.69
4.69
4.69
4.69
+0.60%
1,144
5.43
Feb 09, 2026
4.66
4.66
4.66
4.66
4.66
+2.04%
0
0.00
Feb 06, 2026
4.57
4.57
4.57
4.57
4.57
-1.78%
0
0.00
Feb 05, 2026
4.65
4.65
4.65
4.65
4.65
+0.93%
0
0.00
Feb 04, 2026
4.61
4.61
4.61
4.61
4.61
-3.23%
0
0.00
Feb 03, 2026
4.76
4.76
4.76
4.76
4.76
+1.77%
0
0.00
Feb 02, 2026
4.68
4.68
4.68
4.68
4.68
-1.25%
0
0.00
Jan 30, 2026
4.74
4.74
4.74
4.74
4.74
-0.75%
0
0.00
Jan 29, 2026
4.77
4.77
4.77
4.77
4.77
-1.53%
0
0.00
Jan 28, 2026
4.85
4.85
4.85
4.85
4.85
-0.08%
0
0.00
Jan 27, 2026
4.85
4.85
4.85
4.85
4.85
+1.44%
1,706
9.29
Jan 26, 2026
4.78
4.78
4.78
4.78
4.78
-3.12%
0
0.00
Jan 23, 2026
4.94
4.94
4.94
4.94
4.94
+0.20%
0
0.00
Jan 22, 2026
4.93
4.93
4.93
4.93
4.93
+2.77%
0
0.00
Jan 21, 2026
4.79
4.79
4.79
4.79
4.79
-1.15%
0
0.00
Jan 20, 2026
4.85
4.85
4.85
4.85
4.85
-5.20%
0
0.00
Jan 19, 2026
5.12
5.12
5.12
5.12
5.12
0.00%
0
0.00
Jan 16, 2026
5.12
5.12
5.12
5.12
5.12
+0.37%
0
0.00
Jan 15, 2026
5.10
5.10
5.10
5.10
5.10
+1.90%
0
0.00
Jan 14, 2026
5.00
5.00
5.00
5.00
5.00
-0.22%
0
0.00
Jan 13, 2026
5.01
5.01
5.01
5.01
5.01
-0.40%
0
0.00
Jan 12, 2026
5.03
5.03
5.03
5.03
5.03
+2.21%
0
0.00
Jan 09, 2026
4.92
4.92
4.92
4.92
4.92
-0.91%
379
0.92
Jan 08, 2026
4.97
4.97
4.97
4.97
4.97
-2.30%
0
0.00
Jan 07, 2026
5.09
5.09
5.09
5.09
5.09
-0.84%
0
0.00
Rows: