tiprankstipranks
AAC Technologies (AACAY)
OTHER OTC:AACAY
US Market
AACAY
AAC Technologies
RESEARCH TOOLSreports

AAC Technologies (AACAY) Historical Prices

22 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
4.65
4.65
4.65
4.65
4.65
+7.47%
0
0.00
Apr 07, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Apr 06, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
1,997
0.93
Apr 03, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Apr 02, 2026
4.32
4.32
4.32
4.32
4.32
-1.79%
2,552
1.19
Apr 01, 2026
4.40
4.40
4.40
4.40
4.40
+4.26%
1,967
0.90
Mar 31, 2026
4.22
4.22
4.22
4.22
4.22
-2.06%
0
0.00
Mar 30, 2026
4.31
4.31
4.31
4.31
4.31
-1.51%
3,439
1.61
Mar 27, 2026
4.38
4.38
4.38
4.38
4.38
-0.61%
0
0.00
Mar 26, 2026
4.40
4.40
4.40
4.40
4.40
-2.35%
0
0.00
Mar 25, 2026
4.51
4.51
4.51
4.51
4.51
+1.51%
0
0.00
Mar 24, 2026
4.44
4.44
4.44
4.44
4.44
+8.79%
0
0.00
Mar 23, 2026
4.08
4.08
4.08
4.08
4.08
-0.73%
0
0.00
Mar 20, 2026
4.11
4.11
4.11
4.11
4.11
-6.05%
0
0.00
Mar 19, 2026
4.38
4.38
4.38
4.38
4.38
+2.67%
0
0.00
Mar 18, 2026
4.27
4.27
4.27
4.27
4.27
+1.40%
0
0.00
Mar 17, 2026
4.21
4.21
4.21
4.21
4.21
-0.02%
0
0.00
Mar 16, 2026
4.21
4.21
4.21
4.21
4.21
+2.01%
0
0.00
Mar 13, 2026
4.12
4.12
4.12
4.12
4.12
-2.18%
0
0.00
Mar 12, 2026
4.22
4.22
4.22
4.22
4.22
-1.06%
0
0.00
Mar 11, 2026
4.26
4.26
4.26
4.26
4.26
-1.14%
0
0.00
Mar 10, 2026
4.31
4.31
4.31
4.31
4.31
+2.94%
0
0.00
Mar 09, 2026
4.19
4.19
4.19
4.19
4.19
-1.53%
0
0.00
Mar 06, 2026
4.25
4.25
4.25
4.25
4.25
+3.18%
0
0.00
Mar 05, 2026
4.12
4.12
4.12
4.12
4.12
-0.31%
18,291
9.84
Mar 04, 2026
4.13
4.13
4.13
4.13
4.13
-0.74%
0
0.00
Mar 03, 2026
4.17
4.17
4.17
4.17
4.17
-8.38%
0
0.00
Mar 02, 2026
4.55
4.55
4.55
4.55
4.55
-4.78%
0
0.00
Feb 27, 2026
4.77
4.77
4.77
4.77
4.77
-1.71%
0
0.00
Feb 26, 2026
4.86
4.86
4.86
4.86
4.86
-1.54%
0
0.00
Feb 25, 2026
4.93
4.93
4.93
4.93
4.93
-0.18%
0
0.00
Feb 24, 2026
4.94
4.94
4.94
4.94
4.94
+0.26%
0
0.00
Feb 23, 2026
4.93
4.93
4.93
4.93
4.93
+4.41%
0
0.00
Feb 20, 2026
4.72
4.72
4.72
4.72
4.72
+0.40%
763
0.40
Feb 19, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Feb 18, 2026
4.70
4.70
4.70
4.70
4.70
+0.02%
0
0.00
Feb 17, 2026
4.70
4.70
4.70
4.70
4.70
-0.02%
1,596
0.85
Feb 16, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Feb 13, 2026
4.70
4.70
4.70
4.70
4.70
+0.36%
0
0.00
Feb 12, 2026
4.69
4.69
4.69
4.69
4.69
-1.66%
693
0.37
Feb 11, 2026
4.76
4.76
4.76
4.76
4.76
+2.21%
102,613
448.25
Feb 10, 2026
4.69
4.69
4.69
4.69
4.69
+0.60%
1,144
5.43
Feb 09, 2026
4.66
4.66
4.66
4.66
4.66
+2.04%
0
0.00
Feb 06, 2026
4.57
4.57
4.57
4.57
4.57
-1.78%
0
0.00
Feb 05, 2026
4.65
4.65
4.65
4.65
4.65
+0.93%
0
0.00
Feb 04, 2026
4.61
4.61
4.61
4.61
4.61
-3.23%
0
0.00
Feb 03, 2026
4.76
4.76
4.76
4.76
4.76
+1.77%
0
0.00
Feb 02, 2026
4.68
4.68
4.68
4.68
4.68
-1.25%
0
0.00
Jan 30, 2026
4.74
4.74
4.74
4.74
4.74
-0.75%
0
0.00
Jan 29, 2026
4.77
4.77
4.77
4.77
4.77
-1.53%
0
0.00
Rows:
50