Education
About Us
Working with TipRanks
Follow Us
AAC Technologies (AACAY)
OTHER OTC:AACAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.74
4.74
4.74
4.74
4.74
-0.75%
0
0.00
Jan 29, 2026
4.77
4.77
4.77
4.77
4.77
-1.53%
0
0.00
Jan 28, 2026
4.85
4.85
4.85
4.85
4.85
-0.08%
0
0.00
Jan 27, 2026
4.85
4.85
4.85
4.85
4.85
+1.44%
1,706
9.29
Jan 26, 2026
4.78
4.78
4.78
4.78
4.78
-3.12%
0
0.00
Jan 23, 2026
4.94
4.94
4.94
4.94
4.94
+0.20%
0
0.00
Jan 22, 2026
4.93
4.93
4.93
4.93
4.93
+2.77%
0
0.00
Jan 21, 2026
4.79
4.79
4.79
4.79
4.79
-1.15%
0
0.00
Jan 20, 2026
4.85
4.85
4.85
4.85
4.85
-5.20%
0
0.00
Jan 19, 2026
5.12
5.12
5.12
5.12
5.12
0.00%
0
0.00
Jan 16, 2026
5.12
5.12
5.12
5.12
5.12
+0.37%
0
0.00
Jan 15, 2026
5.10
5.10
5.10
5.10
5.10
+1.90%
0
0.00
Jan 14, 2026
5.00
5.00
5.00
5.00
5.00
-0.22%
0
0.00
Jan 13, 2026
5.01
5.01
5.01
5.01
5.01
-0.40%
0
0.00
Jan 12, 2026
5.03
5.03
5.03
5.03
5.03
+2.21%
0
0.00
Jan 09, 2026
4.92
4.92
4.92
4.92
4.92
-0.91%
379
0.92
Jan 08, 2026
4.97
4.97
4.97
4.97
4.97
-2.30%
0
0.00
Jan 07, 2026
5.09
5.09
5.09
5.09
5.09
-0.84%
0
0.00
Jan 06, 2026
5.13
5.13
5.13
5.13
5.13
-1.18%
0
0.00
Jan 05, 2026
5.19
5.19
5.19
5.19
5.19
+0.21%
2,213
5.86
Jan 02, 2026
5.18
5.18
5.18
5.18
5.18
+3.35%
5,196
17.61
Jan 01, 2026
5.01
5.01
5.01
5.01
5.01
0.00%
0
0.00
Dec 31, 2025
5.01
5.01
5.01
5.01
5.01
-0.58%
0
0.00
Dec 30, 2025
5.04
5.04
5.04
5.04
5.04
+2.04%
0
0.00
Dec 29, 2025
4.94
4.94
4.94
4.94
4.94
-0.56%
0
0.00
Dec 26, 2025
4.97
4.97
4.97
4.97
4.97
+0.06%
0
0.00
Dec 25, 2025
4.96
4.96
4.96
4.96
4.96
0.00%
0
0.00
Dec 24, 2025
4.96
4.96
4.96
4.96
4.96
+1.83%
802
2.29
Dec 23, 2025
4.88
4.88
4.88
4.88
4.88
-0.47%
0
0.00
Dec 22, 2025
4.90
4.90
4.90
4.90
4.90
+0.78%
0
0.00
Dec 19, 2025
4.86
4.86
4.86
4.86
4.86
+0.29%
0
0.00
Dec 18, 2025
4.85
4.85
4.85
4.85
4.85
-1.16%
0
0.00
Dec 17, 2025
4.90
4.90
4.90
4.90
4.90
-1.13%
0
0.00
Dec 16, 2025
4.96
4.96
4.96
4.96
4.96
-0.70%
0
0.00
Dec 15, 2025
4.99
4.99
4.99
4.99
4.99
-0.38%
0
0.00
Dec 12, 2025
5.01
5.01
5.01
5.01
5.01
+3.53%
0
0.00
Dec 11, 2025
4.84
4.84
4.84
4.84
4.84
-2.14%
0
0.00
Dec 10, 2025
4.95
4.95
4.95
4.95
4.95
+0.86%
0
0.00
Dec 09, 2025
4.91
4.91
4.91
4.91
4.91
-2.52%
0
0.00
Dec 08, 2025
5.03
5.03
5.03
5.03
5.03
+1.82%
0
0.00
Dec 05, 2025
4.94
4.94
4.94
4.94
4.94
-1.12%
0
0.00
Dec 04, 2025
5.00
5.00
5.00
5.00
5.00
+0.81%
0
0.00
Dec 03, 2025
4.96
4.96
4.96
4.96
4.96
-2.17%
0
0.00
Dec 02, 2025
5.07
5.07
5.07
5.07
5.07
+4.00%
2,606
8.14
Dec 01, 2025
4.87
4.87
4.87
4.87
4.87
+3.39%
0
0.00
Nov 28, 2025
4.71
4.71
4.71
4.71
4.71
-0.84%
376
1.20
Nov 27, 2025
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Nov 26, 2025
4.75
4.75
4.75
4.75
4.75
-0.61%
0
0.00
Nov 25, 2025
4.78
4.78
4.78
4.78
4.78
+0.21%
0
0.00
Nov 24, 2025
4.77
4.77
4.77
4.77
4.77
+0.44%
0
0.00
Rows: