Education
About Us
Working with TipRanks
Follow Us
AAC Technologies (AACAY)
OTHER OTC:AACAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
4.97
4.97
4.97
4.97
4.97
-2.30%
0
0.00
Jan 07, 2026
5.09
5.09
5.09
5.09
5.09
-0.84%
0
0.00
Jan 06, 2026
5.13
5.13
5.13
5.13
5.13
-1.18%
0
0.00
Jan 05, 2026
5.19
5.19
5.19
5.19
5.19
+0.21%
2,213
5.86
Jan 02, 2026
5.18
5.18
5.18
5.18
5.18
+3.35%
5,196
17.61
Jan 01, 2026
5.01
5.01
5.01
5.01
5.01
0.00%
0
0.00
Dec 31, 2025
5.01
5.01
5.01
5.01
5.01
-0.58%
0
0.00
Dec 30, 2025
5.04
5.04
5.04
5.04
5.04
+2.04%
0
0.00
Dec 29, 2025
4.94
4.94
4.94
4.94
4.94
-0.56%
0
0.00
Dec 26, 2025
4.97
4.97
4.97
4.97
4.97
+0.06%
0
0.00
Dec 25, 2025
4.96
4.96
4.96
4.96
4.96
0.00%
0
0.00
Dec 24, 2025
4.96
4.96
4.96
4.96
4.96
+1.83%
802
2.29
Dec 23, 2025
4.88
4.88
4.88
4.88
4.88
-0.47%
0
0.00
Dec 22, 2025
4.90
4.90
4.90
4.90
4.90
+0.78%
0
0.00
Dec 19, 2025
4.86
4.86
4.86
4.86
4.86
+0.29%
0
0.00
Dec 18, 2025
4.85
4.85
4.85
4.85
4.85
-1.16%
0
0.00
Dec 17, 2025
4.90
4.90
4.90
4.90
4.90
-1.13%
0
0.00
Dec 16, 2025
4.96
4.96
4.96
4.96
4.96
-0.70%
0
0.00
Dec 15, 2025
4.99
4.99
4.99
4.99
4.99
-0.38%
0
0.00
Dec 12, 2025
5.01
5.01
5.01
5.01
5.01
+3.53%
0
0.00
Dec 11, 2025
4.84
4.84
4.84
4.84
4.84
-2.14%
0
0.00
Dec 10, 2025
4.95
4.95
4.95
4.95
4.95
+0.86%
0
0.00
Dec 09, 2025
4.91
4.91
4.91
4.91
4.91
-2.52%
0
0.00
Dec 08, 2025
5.03
5.03
5.03
5.03
5.03
+1.82%
0
0.00
Dec 05, 2025
4.94
4.94
4.94
4.94
4.94
-1.12%
0
0.00
Dec 04, 2025
5.00
5.00
5.00
5.00
5.00
+0.81%
0
0.00
Dec 03, 2025
4.96
4.96
4.96
4.96
4.96
-2.17%
0
0.00
Dec 02, 2025
5.07
5.07
5.07
5.07
5.07
+4.00%
2,606
8.14
Dec 01, 2025
4.87
4.87
4.87
4.87
4.87
+3.39%
0
0.00
Nov 28, 2025
4.71
4.71
4.71
4.71
4.71
-0.84%
376
1.20
Nov 27, 2025
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Nov 26, 2025
4.75
4.75
4.75
4.75
4.75
-0.61%
0
0.00
Nov 25, 2025
4.78
4.78
4.78
4.78
4.78
+0.21%
0
0.00
Nov 24, 2025
4.77
4.77
4.77
4.77
4.77
+0.44%
0
0.00
Nov 21, 2025
4.75
4.75
4.75
4.75
4.75
-2.62%
0
0.00
Nov 20, 2025
4.88
4.88
4.88
4.88
4.88
+0.74%
0
0.00
Nov 19, 2025
4.84
4.84
4.84
4.84
4.84
-1.60%
0
0.00
Nov 18, 2025
4.92
4.92
4.92
4.92
4.92
-5.03%
0
0.00
Nov 17, 2025
5.18
5.18
5.18
5.18
5.18
+1.49%
0
0.00
Nov 14, 2025
5.11
5.11
5.11
5.11
5.11
-2.00%
0
0.00
Nov 13, 2025
5.21
5.21
5.21
5.21
5.21
+0.44%
0
0.00
Nov 12, 2025
5.19
5.19
5.19
5.19
5.19
+3.76%
0
0.00
Nov 11, 2025
5.00
5.00
5.00
5.00
5.00
+0.73%
0
0.00
Nov 10, 2025
4.97
4.97
4.97
4.97
4.97
-0.68%
0
0.00
Nov 07, 2025
5.00
5.00
5.00
5.00
5.00
-2.63%
0
0.00
Nov 06, 2025
5.13
5.13
5.13
5.13
5.13
+4.01%
0
0.00
Nov 05, 2025
4.94
4.94
4.94
4.94
4.94
-1.36%
0
0.00
Nov 04, 2025
5.00
5.00
5.00
5.00
5.00
-2.97%
0
0.00
Nov 03, 2025
5.16
5.16
5.16
5.16
5.16
+0.19%
0
0.00
Oct 31, 2025
5.15
5.15
5.15
5.15
5.15
+0.08%
0
0.00
Rows: