Education
About Us
Working with TipRanks
Follow Us
AAC Technologies (AACAY)
OTHER OTC:AACAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4.85
4.85
4.85
4.85
4.85
-1.16%
0
0.00
Dec 17, 2025
4.90
4.90
4.90
4.90
4.90
-1.13%
0
0.00
Dec 16, 2025
4.96
4.96
4.96
4.96
4.96
-0.70%
0
0.00
Dec 15, 2025
4.99
4.99
4.99
4.99
4.99
-0.38%
0
0.00
Dec 12, 2025
5.01
5.01
5.01
5.01
5.01
+3.53%
0
0.00
Dec 11, 2025
4.84
4.84
4.84
4.84
4.84
-2.14%
0
0.00
Dec 10, 2025
4.95
4.95
4.95
4.95
4.95
+0.86%
0
0.00
Dec 09, 2025
4.91
4.91
4.91
4.91
4.91
-2.52%
0
0.00
Dec 08, 2025
5.03
5.03
5.03
5.03
5.03
+1.82%
0
0.00
Dec 05, 2025
4.94
4.94
4.94
4.94
4.94
-1.12%
0
0.00
Dec 04, 2025
5.00
5.00
5.00
5.00
5.00
+0.81%
0
0.00
Dec 03, 2025
4.96
4.96
4.96
4.96
4.96
-2.17%
0
0.00
Dec 02, 2025
5.07
5.07
5.07
5.07
5.07
+4.00%
2,606
8.14
Dec 01, 2025
4.87
4.87
4.87
4.87
4.87
+3.39%
0
0.00
Nov 28, 2025
4.71
4.71
4.71
4.71
4.71
-0.84%
376
1.20
Nov 26, 2025
4.75
4.75
4.75
4.75
4.75
-0.61%
0
0.00
Nov 25, 2025
4.78
4.78
4.78
4.78
4.78
+0.21%
0
0.00
Nov 24, 2025
4.77
4.77
4.77
4.77
4.77
+0.44%
0
0.00
Nov 21, 2025
4.75
4.75
4.75
4.75
4.75
-2.62%
0
0.00
Nov 20, 2025
4.88
4.88
4.88
4.88
4.88
+0.74%
0
0.00
Nov 19, 2025
4.84
4.84
4.84
4.84
4.84
-1.60%
0
0.00
Nov 18, 2025
4.92
4.92
4.92
4.92
4.92
-5.03%
0
0.00
Nov 17, 2025
5.18
5.18
5.18
5.18
5.18
+1.49%
0
0.00
Nov 14, 2025
5.11
5.11
5.11
5.11
5.11
-2.00%
0
0.00
Nov 13, 2025
5.21
5.21
5.21
5.21
5.21
+0.44%
0
0.00
Nov 12, 2025
5.19
5.19
5.19
5.19
5.19
+3.76%
0
0.00
Nov 11, 2025
5.00
5.00
5.00
5.00
5.00
+0.73%
0
0.00
Nov 10, 2025
4.97
4.97
4.97
4.97
4.96
-0.68%
0
0.00
Nov 07, 2025
5.00
5.00
5.00
5.00
5.00
-2.63%
0
0.00
Nov 06, 2025
5.13
5.13
5.13
5.13
5.13
+4.01%
0
0.00
Nov 05, 2025
4.94
4.94
4.94
4.94
4.94
-1.36%
0
0.00
Nov 04, 2025
5.00
5.00
5.00
5.00
5.00
-2.97%
0
0.00
Nov 03, 2025
5.16
5.16
5.16
5.16
5.16
+0.19%
0
0.00
Oct 31, 2025
5.15
5.15
5.15
5.15
5.15
+0.08%
0
0.00
Oct 30, 2025
5.14
5.14
5.14
5.14
5.14
-0.92%
0
0.00
Oct 29, 2025
5.19
5.19
5.19
5.19
5.19
-0.02%
0
0.00
Oct 28, 2025
5.19
5.19
5.19
5.19
5.19
-1.35%
0
0.00
Oct 27, 2025
5.26
5.26
5.26
5.26
5.26
+1.43%
0
0.00
Oct 24, 2025
5.19
5.19
5.19
5.19
5.19
+1.69%
0
0.00
Oct 23, 2025
5.10
5.10
5.10
5.10
5.10
-0.41%
0
0.00
Oct 22, 2025
5.12
5.12
5.12
5.12
5.12
-2.40%
0
0.00
Oct 21, 2025
5.25
5.25
5.25
5.25
5.25
+3.88%
0
0.00
Oct 20, 2025
5.05
5.05
5.05
5.05
5.05
+1.59%
0
0.00
Oct 17, 2025
4.98
4.98
4.98
4.98
4.98
-5.11%
0
0.00
Oct 16, 2025
5.24
5.24
5.24
5.24
5.24
+2.36%
0
0.00
Oct 15, 2025
5.12
5.12
5.12
5.12
5.12
+1.43%
14,809
28.46
Oct 14, 2025
5.05
5.05
5.05
5.05
5.05
-3.99%
0
0.00
Oct 13, 2025
5.26
5.26
5.26
5.26
5.26
-5.46%
0
0.00
Oct 10, 2025
5.56
5.56
5.56
5.56
5.56
-5.25%
0
0.00
Oct 09, 2025
5.87
5.87
5.87
5.87
5.87
+1.54%
0
0.00
Rows: