Education
About Us
Working with TipRanks
Follow Us
AAC Technologies Holdings (AACAF)
OTHER OTC:AACAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.82
5.02
4.61
4.82
4.82
-0.72%
0
0.00
Dec 22, 2025
4.85
5.05
4.65
4.85
4.85
+0.62%
0
0.00
Dec 19, 2025
4.82
5.04
4.60
4.82
4.82
+0.42%
0
0.00
Dec 18, 2025
4.80
5.00
4.60
4.80
4.80
-1.34%
0
0.00
Dec 17, 2025
4.87
5.07
4.66
4.87
4.86
-0.92%
0
0.00
Dec 16, 2025
4.91
5.12
4.70
4.91
4.91
-0.81%
0
0.00
Dec 15, 2025
4.95
5.16
4.74
4.95
4.95
+0.20%
0
0.00
Dec 12, 2025
4.94
5.19
4.69
4.94
4.94
+2.92%
0
0.00
Dec 11, 2025
4.80
5.00
4.60
4.80
4.80
-3.13%
0
0.00
Dec 10, 2025
4.96
5.23
4.68
4.96
4.96
+2.27%
0
0.00
Dec 09, 2025
4.85
5.05
4.64
4.85
4.84
-2.91%
0
0.00
Dec 08, 2025
4.99
5.20
4.78
4.99
4.99
+0.91%
0
0.00
Dec 05, 2025
4.95
5.21
4.68
4.95
4.94
-0.70%
0
0.00
Dec 04, 2025
4.98
5.16
4.80
4.98
4.98
+1.43%
0
0.00
Dec 03, 2025
4.91
5.12
4.70
4.91
4.91
-3.25%
0
0.00
Dec 02, 2025
5.08
5.35
4.80
5.08
5.08
+6.73%
0
0.00
Dec 01, 2025
4.76
5.01
4.50
4.76
4.76
+0.63%
0
0.00
Nov 28, 2025
4.73
5.15
4.30
4.73
4.72
+0.85%
0
0.00
Nov 26, 2025
4.69
4.89
4.48
4.69
4.68
-2.80%
0
0.00
Nov 25, 2025
4.82
5.09
4.55
4.82
4.82
+2.23%
0
0.00
Nov 24, 2025
4.72
4.93
4.50
4.72
4.72
-0.21%
0
0.00
Nov 21, 2025
4.73
4.96
4.49
4.73
4.72
-3.87%
0
0.00
Nov 20, 2025
4.92
5.18
4.65
4.92
4.92
+2.40%
0
0.00
Nov 19, 2025
4.80
5.00
4.60
4.80
4.80
-1.64%
0
0.00
Nov 18, 2025
4.88
5.11
4.65
4.88
4.88
+1.35%
0
0.00
Nov 17, 2025
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Nov 14, 2025
4.82
4.82
4.82
4.82
4.82
-10.17%
500
10.57
Nov 13, 2025
5.36
5.36
5.36
5.36
5.36
+4.48%
100
2.19
Nov 12, 2025
5.13
5.36
4.90
5.13
5.13
+3.43%
0
0.00
Nov 11, 2025
4.96
5.20
4.72
4.96
4.96
+0.92%
0
0.00
Nov 10, 2025
4.92
5.13
4.70
4.92
4.92
-0.41%
0
0.00
Nov 07, 2025
4.94
5.18
4.69
4.94
4.94
-3.59%
0
0.00
Nov 06, 2025
5.12
5.12
5.12
5.12
5.12
+5.66%
207
4.88
Nov 05, 2025
4.85
5.08
4.61
4.85
4.84
-1.42%
0
0.00
Nov 04, 2025
4.92
5.15
4.68
4.92
4.92
-4.00%
0
0.00
Nov 03, 2025
5.12
5.35
4.89
5.12
5.12
+0.99%
0
0.00
Oct 31, 2025
5.07
5.40
4.74
5.07
5.07
-1.55%
0
0.00
Oct 30, 2025
5.15
5.50
4.80
5.15
5.15
+0.88%
0
0.00
Oct 29, 2025
5.11
5.41
4.80
5.11
5.10
-0.68%
0
0.00
Oct 28, 2025
5.14
5.39
4.89
5.14
5.14
-2.10%
0
0.00
Oct 27, 2025
5.25
5.70
4.80
5.25
5.25
+0.77%
0
0.00
Oct 24, 2025
5.21
5.52
4.90
5.21
5.21
+3.27%
0
0.00
Oct 23, 2025
5.05
5.26
4.83
5.05
5.04
-0.59%
0
0.00
Oct 22, 2025
5.08
5.44
4.71
5.08
5.08
-0.49%
0
0.00
Oct 21, 2025
5.10
5.10
5.10
5.10
5.10
+2.00%
300
6.02
Oct 20, 2025
5.00
5.00
5.00
5.00
5.00
+1.42%
300
6.65
Oct 17, 2025
4.93
5.14
4.72
4.93
4.93
-4.27%
0
0.00
Oct 16, 2025
5.15
5.15
5.15
5.15
5.15
+2.69%
359
9.11
Oct 15, 2025
5.02
5.28
4.75
5.02
5.02
-1.86%
0
0.00
Oct 14, 2025
5.11
5.50
4.72
5.11
5.11
-0.39%
0
0.00
Rows: