AAC Technologies Holdings Inc. (AACAF)
OTHER OTC:AACAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.59
4.78
4.40
4.59
4.59
+6.13%
0
-
Apr 07, 2026
4.33
4.57
4.08
4.33
4.33
+0.46%
0
-
Apr 06, 2026
4.31
4.57
4.04
4.31
4.31
+0.82%
0
-
Apr 03, 2026
4.27
4.45
4.09
4.27
4.27
0.00%
0
-
Apr 02, 2026
4.27
4.45
4.09
4.27
4.27
-1.84%
0
-
Apr 01, 2026
4.35
4.53
4.17
4.35
4.35
+1.75%
0
-
Mar 31, 2026
4.28
4.44
4.11
4.28
4.28
-0.12%
0
-
Mar 30, 2026
4.28
4.45
4.11
4.28
4.28
-0.70%
0
-
Mar 27, 2026
4.31
4.49
4.13
4.31
4.31
-1.15%
0
-
Mar 26, 2026
4.36
4.54
4.18
4.36
4.36
-1.80%
0
0.00
Mar 25, 2026
4.44
4.63
4.25
4.44
4.44
-0.22%
0
0.00
Mar 24, 2026
4.45
4.69
4.21
4.45
4.45
+6.08%
0
0.00
Mar 23, 2026
4.20
4.42
3.97
4.20
4.20
+3.84%
0
0.00
Mar 20, 2026
4.04
4.21
3.87
4.04
4.04
-6.59%
0
0.00
Mar 19, 2026
4.33
4.52
4.13
4.33
4.33
+2.13%
0
0.00
Mar 18, 2026
4.24
4.41
4.06
4.24
4.24
+0.71%
0
0.00
Mar 17, 2026
4.21
4.43
3.98
4.21
4.21
+1.33%
0
0.00
Mar 16, 2026
4.15
4.32
3.98
4.15
4.15
0.00%
0
0.00
Mar 13, 2026
4.15
4.40
3.90
4.15
4.15
-0.72%
0
0.00
Mar 12, 2026
4.18
4.36
4.00
4.18
4.18
-0.71%
0
0.00
Mar 11, 2026
4.21
4.48
3.94
4.21
4.21
-1.41%
0
0.00
Mar 10, 2026
4.27
4.45
4.09
4.27
4.27
+3.26%
0
0.00
Mar 09, 2026
4.14
4.31
3.96
4.14
4.14
-0.84%
0
0.00
Mar 06, 2026
4.17
4.36
3.98
4.17
4.17
+2.71%
0
0.00
Mar 05, 2026
4.06
4.27
3.85
4.06
4.06
-2.17%
0
0.00
Mar 04, 2026
4.15
4.32
3.98
4.15
4.15
+1.84%
0
0.00
Mar 03, 2026
4.08
4.25
3.90
4.08
4.08
-9.75%
0
0.00
Mar 02, 2026
4.52
4.71
4.32
4.52
4.52
-4.44%
0
0.00
Feb 27, 2026
4.73
4.92
4.53
4.73
4.73
-1.97%
0
0.00
Feb 26, 2026
4.82
5.02
4.62
4.82
4.82
-1.33%
0
0.00
Feb 25, 2026
4.89
5.09
4.68
4.89
4.89
-0.31%
0
0.00
Feb 24, 2026
4.90
5.11
4.69
4.90
4.90
+1.14%
0
0.00
Feb 23, 2026
4.85
5.02
4.67
4.85
4.85
+2.98%
0
0.00
Feb 20, 2026
4.71
4.93
4.48
4.71
4.71
+0.43%
0
0.00
Feb 19, 2026
4.69
4.90
4.47
4.69
4.69
-0.11%
0
0.00
Feb 18, 2026
4.69
4.90
4.48
4.69
4.69
-0.11%
0
0.00
Feb 17, 2026
4.70
4.90
4.49
4.70
4.70
+0.86%
0
0.00
Feb 16, 2026
4.66
4.85
4.46
4.66
4.66
0.00%
0
0.00
Feb 13, 2026
4.66
4.85
4.46
4.66
4.66
+0.11%
0
0.00
Feb 12, 2026
4.65
4.84
4.46
4.65
4.65
-0.64%
0
0.00
Feb 11, 2026
4.68
4.85
4.51
4.68
4.68
+1.52%
0
0.00
Feb 10, 2026
4.66
4.85
4.46
4.66
4.66
+0.98%
0
0.00
Feb 09, 2026
4.61
4.81
4.41
4.61
4.61
+1.88%
0
0.00
Feb 06, 2026
4.53
4.72
4.33
4.53
4.53
-1.74%
0
0.00
Feb 05, 2026
4.61
4.80
4.41
4.61
4.61
+0.88%
0
0.00
Feb 04, 2026
4.57
4.76
4.37
4.57
4.57
-2.67%
0
0.00
Feb 03, 2026
4.69
4.89
4.49
4.69
4.69
+0.64%
0
0.00
Feb 02, 2026
4.66
4.85
4.47
4.66
4.66
+0.98%
0
0.00
Jan 30, 2026
4.62
4.89
4.34
4.62
4.62
-2.02%
0
0.00
Jan 29, 2026
4.71
4.91
4.51
4.71
4.71
-1.46%
0
0.00
Rows: