Education
About Us
Working with TipRanks
Follow Us
AAC Technologies Holdings Inc. (AACAF)
OTHER OTC:AACAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4.15
4.32
3.98
4.15
4.15
0.00%
0
0.00
Mar 13, 2026
4.15
4.40
3.90
4.15
4.15
-0.72%
0
0.00
Mar 12, 2026
4.18
4.36
4.00
4.18
4.18
-0.71%
0
0.00
Mar 11, 2026
4.21
4.48
3.94
4.21
4.21
-1.41%
0
0.00
Mar 10, 2026
4.27
4.45
4.09
4.27
4.27
+3.26%
0
0.00
Mar 09, 2026
4.14
4.31
3.96
4.14
4.14
-0.84%
0
0.00
Mar 06, 2026
4.17
4.36
3.98
4.17
4.17
+2.71%
0
0.00
Mar 05, 2026
4.06
4.27
3.85
4.06
4.06
-2.17%
0
0.00
Mar 04, 2026
4.15
4.32
3.98
4.15
4.15
+1.84%
0
0.00
Mar 03, 2026
4.08
4.25
3.90
4.08
4.08
-9.75%
0
0.00
Mar 02, 2026
4.52
4.71
4.32
4.52
4.52
-4.44%
0
0.00
Feb 27, 2026
4.73
4.92
4.53
4.73
4.73
-1.97%
0
0.00
Feb 26, 2026
4.82
5.02
4.62
4.82
4.82
-1.33%
0
0.00
Feb 25, 2026
4.89
5.09
4.68
4.89
4.89
-0.31%
0
0.00
Feb 24, 2026
4.90
5.11
4.69
4.90
4.90
+1.14%
0
0.00
Feb 23, 2026
4.85
5.02
4.67
4.85
4.85
+2.98%
0
0.00
Feb 20, 2026
4.71
4.93
4.48
4.71
4.71
+0.43%
0
0.00
Feb 19, 2026
4.69
4.90
4.47
4.69
4.69
-0.11%
0
0.00
Feb 18, 2026
4.69
4.90
4.48
4.69
4.69
-0.11%
0
0.00
Feb 17, 2026
4.70
4.90
4.49
4.70
4.70
+0.86%
0
0.00
Feb 16, 2026
4.66
4.85
4.46
4.66
4.66
0.00%
0
0.00
Feb 13, 2026
4.66
4.85
4.46
4.66
4.66
+0.11%
0
0.00
Feb 12, 2026
4.65
4.84
4.46
4.65
4.65
-0.64%
0
0.00
Feb 11, 2026
4.68
4.85
4.51
4.68
4.68
+1.52%
0
0.00
Feb 10, 2026
4.66
4.85
4.46
4.66
4.66
+0.98%
0
0.00
Feb 09, 2026
4.61
4.81
4.41
4.61
4.61
+1.88%
0
0.00
Feb 06, 2026
4.53
4.72
4.33
4.53
4.53
-1.74%
0
0.00
Feb 05, 2026
4.61
4.80
4.41
4.61
4.61
+0.88%
0
0.00
Feb 04, 2026
4.57
4.76
4.37
4.57
4.57
-2.67%
0
0.00
Feb 03, 2026
4.69
4.89
4.49
4.69
4.69
+0.64%
0
0.00
Feb 02, 2026
4.66
4.85
4.47
4.66
4.66
+0.98%
0
0.00
Jan 30, 2026
4.62
4.89
4.34
4.62
4.62
-2.02%
0
0.00
Jan 29, 2026
4.71
4.91
4.51
4.71
4.71
-1.46%
0
0.00
Jan 28, 2026
4.78
4.98
4.58
4.78
4.78
-0.62%
0
0.00
Jan 27, 2026
4.81
5.02
4.60
4.81
4.81
+1.69%
0
0.00
Jan 26, 2026
4.73
4.93
4.53
4.73
4.73
-3.37%
0
0.00
Jan 23, 2026
4.90
5.10
4.69
4.90
4.90
-0.20%
0
0.00
Jan 22, 2026
4.91
5.11
4.70
4.91
4.91
+3.70%
0
0.00
Jan 21, 2026
4.73
4.93
4.53
4.73
4.73
-1.25%
0
0.00
Jan 20, 2026
4.79
4.99
4.59
4.79
4.79
-5.52%
0
0.00
Jan 19, 2026
5.07
5.28
4.86
5.07
5.07
0.00%
0
0.00
Jan 16, 2026
5.07
5.28
4.86
5.07
5.07
0.00%
0
0.00
Jan 15, 2026
5.07
5.28
4.86
5.07
5.07
+2.84%
0
0.00
Jan 14, 2026
4.93
5.14
4.72
4.93
4.93
-0.40%
0
0.00
Jan 13, 2026
4.95
5.16
4.74
4.95
4.95
-2.27%
0
0.00
Jan 12, 2026
5.07
5.35
4.78
5.07
5.07
+3.90%
0
0.00
Jan 09, 2026
4.88
5.08
4.67
4.88
4.88
-0.91%
0
0.00
Jan 08, 2026
4.92
5.13
4.71
4.92
4.92
-1.99%
0
0.00
Jan 07, 2026
5.02
5.23
4.81
5.02
5.02
-0.99%
0
0.00
Jan 06, 2026
5.07
5.28
4.86
5.07
5.07
-1.46%
0
0.00
Rows: