tiprankstipranks
Asia Broadband Inc (AABB)
OTHER OTC:AABB
US Market
AABB
Asia Broadband
RESEARCH TOOLSreports

Asia Broadband (AABB) Historical Prices

404 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,146,212
0.41
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
3,878,416
0.31
Apr 08, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
5,263,180
0.41
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,020,537
0.24
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,523,283
0.43
Apr 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
2,532,051
0.19
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,153,840
0.40
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,301,371
0.41
Mar 30, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
7,263,722
0.56
Mar 27, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
2,100,054
0.16
Mar 26, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
4,014,049
0.30
Mar 25, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
2,404,372
0.18
Mar 24, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
5,241,899
0.39
Mar 23, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
4,694,992
0.35
Mar 20, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
4,200,791
0.31
Mar 19, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
4,342,749
0.31
Mar 18, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
10,833,070
0.79
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,900,419
0.35
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,472,258
0.53
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,503,273
0.66
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,673,780
0.60
Mar 11, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,385,756
0.23
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,370,851
0.58
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
4,306,919
0.29
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
6,389,439
0.44
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
8,117,409
0.56
Mar 04, 2026
0.02
0.02
0.01
0.02
0.02
+13.33%
13,803,310
0.95
Mar 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
5,448,123
0.37
Mar 02, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
9,257,244
0.64
Feb 27, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
18,868,439
1.31
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,556,738
0.25
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
12,257,030
0.86
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,341,380
0.31
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,953,340
0.28
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,406,653
0.52
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
10,845,240
0.76
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,253,066
0.37
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
8,597,322
0.60
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,988,364
0.69
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,353,485
0.51
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
13,524,570
0.94
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
7,423,045
0.51
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
13,871,960
0.95
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
21,921,699
1.52
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
19,540,150
1.37
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
12,760,560
0.90
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
21,134,711
1.52
Feb 02, 2026
0.02
0.03
0.02
0.02
0.02
-8.00%
10,990,720
0.80
Rows:
50