tiprankstipranks
Asia Broadband Inc (AABB)
OTHER OTC:AABB
US Market
AABB
Asia Broadband
RESEARCH TOOLSreports

Asia Broadband (AABB) Historical Prices

406 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
6,075,194
0.89
Jun 04, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
3,921,973
0.57
Jun 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
5,839,744
0.85
Jun 02, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
13,382,140
1.95
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
8,050,066
1.18
May 29, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
12,868,070
1.90
May 28, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
6,184,183
0.89
May 27, 2026
0.02
0.02
0.01
0.01
0.01
-17.65%
23,393,189
3.51
May 26, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
14,187,470
2.14
May 22, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
13,274,550
2.05
May 21, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
8,102,771
1.26
May 20, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
16,335,890
2.60
May 19, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
2,236,273
0.35
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,877,608
1.24
May 15, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
7,110,831
1.11
May 14, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
7,169,859
1.14
May 13, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
6,507,651
1.03
May 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
4,817,294
0.75
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,476,893
1.15
May 08, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
6,677,265
1.03
May 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
11,072,910
1.69
May 06, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
12,355,470
1.85
May 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
5,239,385
0.76
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,789,045
0.39
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,748,314
0.37
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,275,579
0.71
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,456,856
0.45
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,938,051
0.60
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,687,446
0.38
Apr 24, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
6,104,989
0.58
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,296,881
0.29
Apr 22, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
8,399,310
0.68
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,959,872
0.47
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,172,964
0.65
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,770,500
0.86
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,523,482
0.52
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,347,310
0.59
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,618,277
0.61
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,298,576
0.75
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,146,212
0.41
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
3,878,416
0.31
Apr 08, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
5,263,180
0.41
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,020,537
0.24
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,523,283
0.43
Apr 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
2,532,051
0.19
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,153,840
0.40
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,301,371
0.41
Mar 30, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
7,263,722
0.56
Mar 27, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
2,100,054
0.16
Rows:
50