Education
About Us
Working with TipRanks
Follow Us
Agilent Technologies (A)
NYSE:A
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
135.39
137.85
131.56
132.14
132.14
-2.40%
2,462,857
1.32
Feb 02, 2026
132.63
135.57
132.12
135.39
135.39
+1.15%
1,487,835
0.79
Jan 30, 2026
131.94
133.94
131.08
133.85
133.85
+0.44%
1,808,014
0.96
Jan 29, 2026
132.75
133.31
129.63
133.27
133.27
-0.45%
1,919,319
1.02
Jan 28, 2026
135.40
135.57
133.40
133.87
133.87
-1.53%
1,682,626
0.90
Jan 27, 2026
134.49
137.09
134.06
135.95
135.95
+0.22%
1,422,528
0.76
Jan 26, 2026
134.72
136.96
134.10
135.65
135.65
+0.44%
1,552,000
0.83
Jan 23, 2026
138.00
138.37
133.96
135.05
135.05
-2.58%
1,811,613
0.97
Jan 22, 2026
139.30
141.19
138.43
138.63
138.63
-0.82%
1,453,170
0.78
Jan 21, 2026
136.22
140.47
136.02
139.77
139.77
+2.90%
1,988,052
1.07
Jan 20, 2026
138.00
138.77
134.63
135.83
135.83
-2.73%
3,300,676
1.81
Jan 19, 2026
144.20
144.88
139.49
139.64
139.64
0.00%
0
0.00
Jan 16, 2026
144.20
144.88
139.49
139.64
139.64
-3.58%
2,603,512
1.42
Jan 15, 2026
146.59
146.90
144.68
144.83
144.83
-0.75%
1,674,980
0.92
Jan 14, 2026
146.41
148.37
145.52
145.92
145.92
-0.27%
1,684,111
0.92
Jan 13, 2026
148.57
150.10
143.14
146.32
146.32
-1.13%
2,593,455
1.42
Jan 12, 2026
148.60
150.00
146.91
147.99
147.99
-0.36%
1,127,976
0.62
Jan 09, 2026
147.48
150.03
147.15
148.52
148.52
+1.89%
1,819,076
1.00
Jan 08, 2026
146.74
148.74
145.37
145.76
145.76
-1.39%
1,728,989
0.95
Jan 07, 2026
147.64
149.39
145.55
147.81
147.81
+0.14%
2,279,107
1.26
Jan 06, 2026
142.18
148.56
142.17
147.60
147.60
+3.45%
2,627,715
1.47
Jan 05, 2026
137.67
142.97
137.66
142.93
142.67
+3.61%
2,981,500
1.69
Jan 02, 2026
136.24
137.95
135.27
137.95
137.70
+1.38%
1,650,714
0.94
Jan 01, 2026
137.61
137.97
136.04
136.07
135.83
0.00%
0
0.00
Dec 31, 2025
137.61
137.97
136.04
136.07
135.83
-1.13%
949,976
0.52
Dec 30, 2025
137.57
138.16
136.83
137.62
137.37
-0.22%
2,423,111
1.34
Dec 29, 2025
138.40
139.07
137.62
137.93
137.68
-0.33%
1,640,851
0.89
Dec 26, 2025
138.50
138.63
137.87
138.39
138.14
+0.05%
739,337
0.39
Dec 25, 2025
138.35
138.57
137.77
138.32
138.07
0.00%
0
0.00
Dec 24, 2025
138.35
138.57
137.77
138.32
138.07
-0.03%
508,961
0.27
Dec 23, 2025
138.17
138.92
137.64
138.36
138.11
-0.11%
1,208,713
0.63
Dec 22, 2025
137.62
139.19
137.21
138.52
138.27
+0.93%
2,038,316
1.07
Dec 19, 2025
137.21
138.27
136.43
137.24
137.00
+0.25%
4,959,132
2.69
Dec 18, 2025
137.09
138.98
136.23
136.90
136.66
+0.18%
2,693,852
1.48
Dec 17, 2025
138.67
139.31
136.27
136.66
136.42
-1.82%
2,242,051
1.23
Dec 16, 2025
140.48
140.51
138.04
139.19
138.94
-1.00%
1,798,750
0.99
Dec 15, 2025
141.82
143.37
139.72
140.60
140.35
+0.66%
2,712,076
1.50
Dec 12, 2025
142.59
142.85
139.15
139.68
139.43
-2.23%
1,962,054
1.09
Dec 11, 2025
143.57
143.88
142.14
142.87
142.62
-0.42%
1,226,087
0.67
Dec 10, 2025
141.51
143.93
141.06
143.47
143.21
+2.01%
1,864,408
1.03
Dec 09, 2025
142.30
142.77
140.22
140.64
140.39
-1.26%
2,324,485
1.30
Dec 08, 2025
144.82
144.82
142.18
142.44
142.19
-2.10%
2,195,344
1.23
Dec 05, 2025
148.79
149.00
144.76
145.49
145.23
-1.91%
2,142,102
1.21
Dec 04, 2025
149.26
149.80
144.22
148.32
148.06
-0.63%
2,865,181
1.62
Dec 03, 2025
149.77
151.43
149.10
149.26
148.99
+0.30%
2,163,067
1.23
Dec 02, 2025
150.96
151.46
148.75
148.81
148.54
-0.86%
1,653,182
0.93
Dec 01, 2025
152.54
153.95
149.19
150.10
149.83
-2.22%
2,044,215
1.15
Nov 28, 2025
154.11
154.56
153.22
153.50
153.23
-0.56%
1,531,612
0.85
Nov 27, 2025
155.74
158.12
154.02
154.37
154.09
0.00%
0
0.00
Nov 26, 2025
155.74
158.12
154.02
154.37
154.09
-1.80%
3,294,453
1.86
Rows: