Education
About Us
Working with TipRanks
Follow Us
Agilent (A)
NYSE:A
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
119.21
119.66
116.36
116.69
116.69
-1.92%
1,772,883
0.99
Mar 27, 2025
120.00
120.33
118.73
118.97
118.97
-0.78%
2,075,742
1.17
Mar 26, 2025
120.72
121.14
119.05
119.90
119.90
-0.51%
2,652,930
1.47
Mar 25, 2025
122.60
123.04
119.76
120.51
120.51
-1.20%
1,605,993
0.89
Mar 24, 2025
121.88
124.43
120.89
121.97
121.97
+1.01%
1,557,411
0.86
Mar 21, 2025
119.38
120.78
117.92
120.75
120.75
+0.39%
3,041,433
1.69
Mar 20, 2025
121.72
122.08
119.69
120.28
120.28
-1.58%
1,620,607
0.90
Mar 19, 2025
122.56
123.24
121.31
122.21
122.21
-0.72%
1,706,063
0.95
Mar 18, 2025
122.10
123.20
121.42
123.10
123.10
+0.50%
1,415,437
0.79
Mar 17, 2025
121.10
123.50
120.78
122.49
122.49
+1.08%
2,015,385
1.13
Mar 14, 2025
118.81
122.05
117.50
121.18
121.18
+3.28%
2,978,758
1.69
Mar 13, 2025
119.00
120.08
117.17
117.33
117.33
-2.10%
1,984,754
1.13
Mar 12, 2025
122.10
123.70
119.08
119.85
119.85
-0.97%
1,807,094
1.03
Mar 11, 2025
122.59
123.28
119.30
121.03
121.03
-0.71%
2,106,624
1.21
Mar 10, 2025
125.21
126.65
121.62
121.90
121.90
-3.79%
3,412,347
1.98
Mar 07, 2025
125.95
128.10
124.40
126.70
126.70
+0.12%
2,056,080
1.20
Mar 06, 2025
126.00
129.50
125.77
126.55
126.55
+0.03%
2,299,955
1.35
Mar 05, 2025
122.48
127.30
122.29
126.51
126.51
+2.80%
2,047,254
1.21
Mar 04, 2025
125.00
125.75
121.45
123.06
123.06
-2.59%
2,524,159
1.49
Mar 03, 2025
129.00
129.00
125.64
126.33
126.33
-1.24%
2,184,538
1.28
Feb 28, 2025
128.20
129.51
125.96
127.92
127.92
+0.66%
2,852,776
1.66
Feb 27, 2025
128.78
131.32
125.81
127.08
127.08
-5.50%
3,469,145
2.04
Feb 26, 2025
135.00
136.47
133.65
134.47
134.47
+0.22%
1,539,877
0.90
Feb 25, 2025
135.15
136.28
133.20
134.18
134.18
-0.81%
2,606,955
1.53
Feb 24, 2025
135.50
136.94
134.77
135.28
135.28
-0.07%
2,037,577
1.20
Feb 21, 2025
136.86
137.53
135.15
135.37
135.37
-1.04%
1,112,247
0.65
Feb 20, 2025
137.66
138.58
136.10
136.79
136.79
-0.26%
872,747
0.50
Feb 19, 2025
134.59
137.49
134.05
137.15
137.15
+1.44%
1,738,150
1.00
Feb 18, 2025
134.51
136.19
133.94
135.20
135.20
+0.39%
2,121,049
1.23
Feb 14, 2025
136.99
137.16
134.31
134.67
134.67
-1.30%
1,358,730
0.79
Feb 13, 2025
138.27
138.35
136.06
136.45
136.45
-1.18%
1,395,435
0.78
Feb 12, 2025
138.78
139.80
136.40
138.08
138.08
-2.59%
2,103,555
1.18
Feb 11, 2025
142.23
144.20
141.32
141.75
141.75
-1.35%
1,134,256
0.63
Feb 10, 2025
145.58
145.85
141.83
143.69
143.69
-1.05%
1,764,731
0.97
Feb 07, 2025
148.21
149.39
144.41
145.21
145.21
-1.65%
1,557,768
0.86
Feb 06, 2025
147.02
148.61
146.20
147.64
147.64
-0.24%
1,142,978
0.63
Feb 05, 2025
147.89
148.71
146.31
147.99
147.99
+0.65%
1,348,074
0.74
Feb 04, 2025
148.02
148.65
146.27
147.04
147.04
-1.07%
1,290,985
0.70
Feb 03, 2025
149.76
150.32
147.88
148.63
148.63
-1.91%
1,637,928
0.89
Jan 31, 2025
150.96
153.84
150.50
151.52
151.52
+0.09%
1,886,605
1.04
Jan 30, 2025
148.95
152.48
147.65
151.38
151.38
+2.92%
1,496,057
0.82
Jan 29, 2025
148.99
149.90
146.55
147.09
147.09
-2.16%
1,583,243
0.87
Jan 28, 2025
152.61
153.24
150.21
150.34
150.34
-0.41%
1,791,623
0.99
Jan 27, 2025
151.56
152.22
148.73
150.96
150.96
-0.32%
2,229,590
1.23
Jan 24, 2025
152.10
152.77
150.78
151.44
151.44
-0.66%
1,844,887
1.02
Jan 23, 2025
152.83
152.96
148.18
152.45
152.45
-0.10%
1,332,235
0.74
Jan 22, 2025
152.83
153.76
151.72
152.60
152.60
+0.02%
1,730,996
0.97
Jan 21, 2025
148.67
153.18
148.01
152.57
152.57
+3.54%
2,759,636
1.55
Jan 17, 2025
145.88
148.46
145.20
147.36
147.36
+1.82%
3,210,310
1.83
Jan 16, 2025
142.78
145.11
140.43
144.72
144.72
+1.75%
1,661,474
0.95
Rows: