Want to see A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2026
153.69
159.94
152.12
156.30
156.30
+0.57%
2,829,292
1.31
Aug 19, 2026
151.07
156.26
150.00
155.41
155.41
+4.70%
3,006,248
1.41
Aug 18, 2026
149.19
149.77
147.74
148.44
148.44
>-0.01%
1,798,229
0.84
Aug 17, 2026
147.81
149.12
147.19
148.45
148.45
-0.05%
964,634
0.44
Aug 14, 2026
148.52
149.46
147.30
148.53
148.53
-0.51%
983,111
0.44
Aug 13, 2026
149.00
149.58
146.76
149.29
149.29
+0.71%
1,026,673
0.46
Aug 12, 2026
148.94
149.33
147.33
148.24
148.24
-0.84%
1,367,506
0.61
Aug 11, 2026
147.69
150.24
147.40
149.49
149.49
+0.52%
1,199,335
0.54
Aug 10, 2026
146.26
148.82
145.45
148.72
148.72
+1.88%
1,751,943
0.78
Aug 07, 2026
141.43
146.16
140.85
145.97
145.97
+3.28%
1,525,223
0.68
Aug 06, 2026
141.58
141.80
139.29
141.34
141.34
+0.16%
1,160,420
0.51
Aug 05, 2026
140.28
141.46
138.55
141.11
141.11
+1.37%
1,266,395
0.56
Aug 04, 2026
140.11
141.00
136.66
139.20
139.20
-0.43%
1,623,679
0.71
Aug 03, 2026
140.29
140.37
137.13
139.80
139.80
+1.03%
1,795,418
0.78
Jul 31, 2026
138.47
139.50
135.78
138.37
138.37
-0.25%
1,721,069
0.74
Jul 30, 2026
138.72
139.50
137.23
138.71
138.71
-1.13%
1,955,089
0.84
Jul 29, 2026
139.20
142.01
139.20
140.30
140.30
-0.17%
1,864,630
0.80
Jul 28, 2026
139.99
142.42
138.58
140.54
140.54
+1.92%
2,277,365
0.98
Jul 27, 2026
137.59
139.06
136.14
137.89
137.89
-0.49%
1,830,477
0.79
Jul 24, 2026
140.46
140.88
138.02
138.57
138.57
-0.84%
1,516,451
0.65
Jul 23, 2026
139.26
141.95
137.52
139.74
139.74
+4.71%
2,935,856
1.27
Jul 22, 2026
133.28
135.37
132.15
133.46
133.46
+0.45%
2,662,820
1.16
Jul 21, 2026
126.39
134.79
125.00
132.86
132.86
+2.00%
2,383,917
1.04
Jul 20, 2026
131.35
132.83
130.16
130.26
130.26
-0.91%
2,470,803
1.08
Jul 17, 2026
134.42
135.80
130.94
131.46
131.46
-3.41%
4,247,327
1.89
Jul 16, 2026
134.69
136.26
133.73
136.10
136.10
+1.03%
1,752,036
0.78
Jul 15, 2026
136.00
136.91
133.83
134.71
134.71
-0.36%
1,909,131
0.84
Jul 14, 2026
133.93
135.80
132.89
135.20
135.20
+0.87%
1,683,906
0.74
Jul 13, 2026
133.04
134.99
132.70
134.04
134.04
-0.19%
1,861,357
0.82
Jul 10, 2026
133.78
136.34
132.49
134.29
134.29
+0.52%
2,175,279
0.95
Jul 09, 2026
129.19
133.74
127.87
133.59
133.59
+3.50%
2,373,025
1.05
Jul 08, 2026
129.09
129.59
127.46
129.07
129.07
-1.58%
2,141,149
0.95
Jul 07, 2026
131.82
132.79
129.99
131.14
131.14
+0.41%
2,456,409
1.10
Jul 06, 2026
130.01
131.28
128.05
130.60
130.60
-0.07%
1,999,967
0.90
Jul 03, 2026
134.11
134.48
130.38
130.69
130.69
0.00%
0
0.00
Jul 02, 2026
134.11
134.48
130.38
130.69
130.69
-2.02%
2,194,237
0.98
Jul 01, 2026
132.99
135.71
131.88
133.39
133.39
+0.42%
2,575,433
1.18
Jun 30, 2026
132.99
133.23
129.70
132.83
132.83
+0.19%
2,023,313
0.93
Jun 29, 2026
137.38
137.38
132.62
132.83
132.58
-2.34%
1,921,594
0.89
Jun 26, 2026
135.17
137.50
134.98
136.01
135.75
+0.37%
3,133,368
1.45
Jun 25, 2026
132.70
138.63
132.70
135.51
135.25
+2.95%
2,026,934
0.94
Jun 24, 2026
129.00
132.72
128.25
131.63
131.38
+3.92%
2,538,921
1.19
Jun 23, 2026
127.28
128.68
126.51
126.67
126.43
+0.14%
2,117,825
0.99
Jun 22, 2026
126.69
127.90
125.57
126.49
126.25
-0.45%
2,187,095
1.03
Jun 19, 2026
125.56
127.56
125.17
127.06
126.82
0.00%
0
0.00
Jun 18, 2026
125.56
127.56
125.17
127.06
126.82
+2.20%
4,334,371
2.04
Jun 17, 2026
127.62
128.65
123.70
124.33
124.09
-3.12%
2,470,663
1.15
Jun 16, 2026
130.98
131.97
128.29
128.34
128.09
-1.72%
2,354,600
1.09
Jun 15, 2026
130.92
132.17
129.41
130.59
130.34
+0.58%
1,530,105
0.70
Jun 12, 2026
130.33
130.42
128.30
129.84
129.59
+0.22%
2,288,342
1.05
Rows: