Want to see A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
133.04
134.99
132.70
134.04
134.04
-0.19%
1,861,357
0.82
Jul 10, 2026
133.78
136.34
132.49
134.29
134.29
+0.52%
2,175,279
0.95
Jul 09, 2026
129.19
133.74
127.87
133.59
133.59
+3.50%
2,373,025
1.05
Jul 08, 2026
129.09
129.59
127.46
129.07
129.07
-1.58%
2,141,149
0.95
Jul 07, 2026
131.82
132.79
129.99
131.14
131.14
+0.41%
2,456,409
1.10
Jul 06, 2026
130.01
131.28
128.05
130.60
130.60
-0.07%
1,999,967
0.90
Jul 03, 2026
134.11
134.48
130.38
130.69
130.69
0.00%
0
0.00
Jul 02, 2026
134.11
134.48
130.38
130.69
130.69
-2.02%
2,194,237
0.98
Jul 01, 2026
132.99
135.71
131.88
133.39
133.39
+0.42%
2,575,433
1.18
Jun 30, 2026
132.99
133.23
129.70
132.83
132.83
+0.19%
2,023,313
0.93
Jun 29, 2026
137.38
137.38
132.62
132.83
132.58
-2.34%
1,921,594
0.89
Jun 26, 2026
135.17
137.50
134.98
136.01
135.75
+0.37%
3,133,368
1.45
Jun 25, 2026
132.70
138.63
132.70
135.51
135.25
+2.95%
2,026,934
0.94
Jun 24, 2026
129.00
132.72
128.25
131.63
131.38
+3.92%
2,538,921
1.19
Jun 23, 2026
127.28
128.68
126.51
126.67
126.43
+0.14%
2,117,825
0.99
Jun 22, 2026
126.69
127.90
125.57
126.49
126.25
-0.45%
2,187,095
1.03
Jun 19, 2026
125.56
127.56
125.17
127.06
126.82
0.00%
0
0.00
Jun 18, 2026
125.56
127.56
125.17
127.06
126.82
+2.20%
4,334,371
2.04
Jun 17, 2026
127.62
128.65
123.70
124.33
124.09
-3.12%
2,470,663
1.15
Jun 16, 2026
130.98
131.97
128.29
128.34
128.09
-1.72%
2,354,600
1.09
Jun 15, 2026
130.92
132.17
129.41
130.59
130.34
+0.58%
1,530,105
0.70
Jun 12, 2026
130.33
130.42
128.30
129.84
129.59
+0.22%
2,288,342
1.05
Jun 11, 2026
131.45
131.69
127.47
129.55
129.30
-1.57%
2,016,405
0.93
Jun 10, 2026
135.39
135.87
131.57
131.62
131.37
-2.85%
1,991,888
0.92
Jun 09, 2026
134.25
137.64
134.25
135.48
135.22
+2.10%
2,308,415
1.07
Jun 08, 2026
136.41
136.69
132.62
132.69
132.44
-2.03%
1,745,065
0.81
Jun 05, 2026
137.95
139.00
134.91
135.44
135.18
-2.12%
2,201,229
1.02
Jun 04, 2026
139.50
141.09
137.57
138.37
138.10
+0.71%
2,126,462
0.98
Jun 03, 2026
134.22
138.99
133.65
137.40
137.14
+1.74%
2,928,272
1.35
Jun 02, 2026
133.28
136.40
132.13
135.05
134.79
-0.68%
3,021,599
1.40
Jun 01, 2026
133.50
137.06
132.88
135.98
135.72
+0.33%
2,678,075
1.24
May 29, 2026
136.25
137.69
133.24
135.53
135.27
+0.11%
4,989,565
2.34
May 28, 2026
133.00
139.35
131.05
135.38
135.12
+16.87%
6,512,284
3.13
May 27, 2026
116.00
118.40
115.02
115.84
115.62
+0.66%
2,941,127
1.40
May 26, 2026
114.98
115.76
113.34
115.08
114.86
+0.10%
2,839,371
1.32
May 25, 2026
115.03
116.36
113.68
114.96
114.74
0.00%
0
0.00
May 22, 2026
115.03
116.36
113.68
114.96
114.74
+0.15%
2,036,584
0.92
May 21, 2026
112.59
114.83
111.06
114.79
114.57
+0.89%
2,416,789
1.10
May 20, 2026
111.20
113.83
108.35
113.78
113.56
+2.90%
3,018,294
1.36
May 19, 2026
112.01
113.30
110.20
110.57
110.36
-1.37%
3,142,712
1.42
May 18, 2026
111.94
113.59
110.81
112.11
111.89
+0.37%
1,684,901
0.77
May 15, 2026
112.30
113.09
111.44
111.70
111.49
-1.38%
1,413,357
0.64
May 14, 2026
112.86
115.66
112.70
113.26
113.04
+0.46%
1,503,346
0.69
May 13, 2026
112.83
114.73
111.96
112.74
112.52
-0.14%
2,328,912
1.07
May 12, 2026
111.92
113.74
111.09
112.90
112.68
+1.29%
1,649,625
0.75
May 11, 2026
115.81
115.85
111.43
111.46
111.25
-3.60%
2,179,626
0.99
May 08, 2026
118.11
118.11
113.28
115.62
115.40
-2.55%
2,688,965
1.23
May 07, 2026
117.62
119.58
117.50
118.65
118.42
+0.82%
2,281,358
1.04
May 06, 2026
119.81
120.28
117.23
117.69
117.46
+0.14%
2,734,584
1.25
May 05, 2026
115.39
119.31
114.28
117.53
117.30
+4.77%
3,008,255
1.40
Rows: