Education
About Us
Working with TipRanks
Follow Us
Agilent (A)
NYSE:A
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
145.79
148.01
145.10
147.49
147.49
+0.49%
1,285,960
0.77
Nov 05, 2025
143.15
147.49
142.46
146.77
146.77
+0.47%
1,664,689
1.00
Nov 04, 2025
143.50
148.71
143.50
146.08
146.08
+0.96%
2,176,781
1.32
Nov 03, 2025
145.07
145.58
142.53
144.69
144.69
-1.14%
1,785,846
1.09
Oct 31, 2025
142.78
146.99
142.60
146.36
146.36
+2.09%
1,487,212
0.91
Oct 30, 2025
142.93
145.27
142.21
143.36
143.36
+0.11%
1,519,642
0.93
Oct 29, 2025
145.52
146.05
142.87
143.20
143.20
-1.82%
1,902,473
1.16
Oct 28, 2025
145.74
147.27
144.63
145.85
145.85
-0.50%
1,470,064
0.90
Oct 27, 2025
148.28
148.65
146.52
146.59
146.59
-0.97%
1,187,932
0.73
Oct 24, 2025
148.12
149.12
147.53
148.03
148.03
+0.39%
1,135,521
0.69
Oct 23, 2025
146.30
148.33
145.60
147.46
147.46
+1.09%
1,210,044
0.73
Oct 22, 2025
145.28
147.74
144.46
145.87
145.87
+0.13%
1,495,380
0.90
Oct 21, 2025
145.30
149.50
144.27
145.68
145.68
+1.87%
1,658,454
1.00
Oct 20, 2025
143.00
144.63
142.27
143.00
143.00
+0.76%
1,580,462
0.95
Oct 17, 2025
139.76
142.24
139.02
141.92
141.92
+0.58%
1,506,511
0.90
Oct 16, 2025
140.84
143.33
140.26
141.10
141.10
+1.04%
2,180,226
1.31
Oct 15, 2025
138.68
140.22
137.35
139.65
139.65
+1.17%
1,692,458
1.02
Oct 14, 2025
136.27
139.92
135.54
138.04
138.04
-0.14%
1,142,071
0.68
Oct 13, 2025
137.85
139.84
136.76
138.23
138.23
+1.18%
1,481,472
0.86
Oct 10, 2025
139.66
140.58
136.29
136.62
136.62
-2.49%
1,968,156
1.14
Oct 09, 2025
140.28
140.94
138.48
140.11
140.11
-0.50%
1,149,998
0.67
Oct 08, 2025
140.36
142.44
138.97
140.81
140.81
+1.62%
1,698,819
0.98
Oct 07, 2025
141.86
142.27
138.44
138.56
138.56
-2.15%
1,444,593
0.83
Oct 06, 2025
141.51
141.94
139.90
141.61
141.61
-0.02%
1,538,402
0.88
Oct 03, 2025
139.00
143.09
138.86
141.64
141.64
+2.12%
2,345,960
1.36
Oct 02, 2025
137.55
140.64
136.90
138.70
138.70
+0.09%
2,228,754
1.30
Oct 01, 2025
128.34
138.98
128.19
138.58
138.58
+7.97%
4,333,406
2.60
Sep 30, 2025
123.42
128.39
123.01
128.35
128.35
+3.93%
2,417,880
1.46
Sep 29, 2025
123.76
124.23
122.57
123.75
123.50
+0.49%
1,486,050
0.90
Sep 26, 2025
122.05
124.05
121.55
123.39
123.14
+1.43%
1,167,127
0.70
Sep 25, 2025
123.66
123.66
120.78
121.89
121.64
-1.80%
1,411,798
0.85
Sep 24, 2025
125.17
125.96
124.08
124.38
124.13
-1.04%
1,239,935
0.74
Sep 23, 2025
126.17
126.99
125.90
125.94
125.69
-0.11%
1,281,537
0.76
Sep 22, 2025
125.50
126.62
125.17
126.33
126.08
+0.21%
976,668
0.58
Sep 19, 2025
128.28
128.55
126.02
126.32
126.07
-0.82%
2,844,313
1.68
Sep 18, 2025
127.76
128.54
126.76
127.62
127.36
+0.91%
1,513,336
0.89
Sep 17, 2025
127.72
130.08
126.38
126.72
126.47
-0.17%
1,921,728
1.14
Sep 16, 2025
125.63
127.58
125.02
127.19
126.94
+1.45%
1,721,123
1.02
Sep 15, 2025
123.99
126.41
123.70
125.63
125.38
+2.14%
2,084,922
1.24
Sep 12, 2025
126.45
126.53
123.13
123.24
122.99
-2.56%
1,250,891
0.74
Sep 11, 2025
125.51
127.05
124.87
126.73
126.48
+2.31%
1,474,119
0.87
Sep 10, 2025
125.92
126.72
124.01
124.12
123.87
-1.49%
1,669,516
0.96
Sep 09, 2025
128.10
128.27
125.85
126.25
126.00
-1.27%
1,470,310
0.84
Sep 08, 2025
127.48
128.42
126.28
128.13
127.87
-0.28%
2,136,444
1.23
Sep 05, 2025
128.72
131.00
128.39
128.75
128.49
+0.41%
1,633,203
0.94
Sep 04, 2025
125.00
128.83
123.80
128.48
128.22
+2.81%
2,715,490
1.56
Sep 03, 2025
124.96
125.83
123.72
125.22
124.97
+0.21%
2,497,362
1.45
Sep 02, 2025
124.88
125.52
121.80
125.21
124.96
-0.16%
2,412,797
1.41
Aug 29, 2025
125.00
126.30
124.11
125.66
125.41
+0.76%
1,781,215
1.01
Aug 28, 2025
118.80
125.42
118.20
124.96
124.71
+5.49%
3,886,441
2.21
Rows: