Education
About Us
Working with TipRanks
Follow Us
Agilent (A)
NYSE:A
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
125.00
128.83
123.80
128.48
128.48
+2.60%
2,715,490
1.56
Sep 03, 2025
124.96
125.83
123.72
125.22
125.22
<+0.01%
2,497,331
1.45
Sep 02, 2025
124.88
125.52
121.80
125.21
125.21
-0.36%
2,412,797
1.41
Aug 29, 2025
125.00
126.30
124.11
125.66
125.66
+0.56%
1,781,215
1.01
Aug 28, 2025
118.80
125.42
118.20
124.96
124.96
+5.28%
3,886,441
2.21
Aug 27, 2025
118.50
119.20
117.51
118.69
118.69
+0.33%
1,698,630
0.96
Aug 26, 2025
119.23
119.63
118.11
118.30
118.30
-0.71%
1,898,309
1.07
Aug 25, 2025
121.50
121.69
118.48
119.15
119.15
-2.04%
1,482,531
0.83
Aug 22, 2025
118.27
122.41
117.47
121.63
121.63
+3.82%
1,290,989
0.72
Aug 21, 2025
118.49
118.70
117.03
117.15
117.15
-1.65%
744,734
0.41
Aug 20, 2025
119.87
120.46
118.28
119.11
119.11
-0.83%
1,431,859
0.78
Aug 19, 2025
118.50
120.59
118.15
120.11
120.11
+1.66%
1,313,481
0.71
Aug 18, 2025
119.12
119.60
118.15
118.15
118.15
-0.88%
1,021,103
0.55
Aug 15, 2025
119.61
119.96
118.49
119.20
119.20
+0.28%
1,238,471
0.66
Aug 14, 2025
119.23
119.41
118.15
118.87
118.87
-1.18%
926,367
0.49
Aug 13, 2025
118.06
120.40
117.86
120.29
120.29
+2.53%
983,597
0.51
Aug 12, 2025
114.51
117.37
114.40
117.32
117.32
+2.80%
917,388
0.47
Aug 11, 2025
115.04
115.67
113.73
114.13
114.13
-0.43%
1,082,339
0.55
Aug 08, 2025
114.31
115.00
113.39
114.62
114.62
+0.56%
1,129,762
0.57
Aug 07, 2025
114.50
114.92
113.16
113.98
113.98
+0.66%
1,157,465
0.58
Aug 06, 2025
115.08
115.08
112.56
113.23
113.23
-1.44%
1,058,665
0.53
Aug 05, 2025
114.81
115.43
114.25
114.89
114.89
+0.04%
1,271,053
0.63
Aug 04, 2025
113.17
115.03
112.01
114.84
114.84
+1.18%
1,343,207
0.67
Aug 01, 2025
113.45
114.32
111.19
113.50
113.50
-1.14%
1,888,649
0.94
Jul 31, 2025
116.57
118.34
114.47
114.81
114.81
-2.74%
2,339,514
1.17
Jul 30, 2025
120.24
120.46
117.23
118.05
118.05
-1.49%
979,111
0.49
Jul 29, 2025
119.75
120.51
118.86
119.84
119.84
+0.25%
1,212,204
0.60
Jul 28, 2025
119.41
120.77
118.72
119.54
119.54
-0.53%
1,679,152
0.84
Jul 25, 2025
120.50
121.01
119.02
120.18
120.18
-0.14%
1,972,730
0.99
Jul 24, 2025
119.43
122.75
119.43
120.35
120.35
+0.74%
1,602,812
0.80
Jul 23, 2025
119.38
120.79
117.48
119.47
119.47
+2.82%
1,939,728
0.96
Jul 22, 2025
112.85
117.05
112.14
116.19
116.19
+3.70%
1,692,114
0.84
Jul 21, 2025
113.23
113.66
110.75
112.04
112.04
-1.71%
2,060,791
1.02
Jul 18, 2025
116.82
117.20
113.53
113.99
113.99
-2.04%
1,521,861
0.75
Jul 17, 2025
114.10
116.57
113.25
116.36
116.36
+2.58%
1,552,869
0.77
Jul 16, 2025
113.46
114.46
111.86
113.43
113.43
+0.43%
2,248,845
1.12
Jul 15, 2025
118.00
119.76
111.93
112.94
112.94
-5.95%
3,950,858
1.98
Jul 14, 2025
121.84
121.86
119.27
120.08
120.08
-2.60%
2,028,729
1.00
Jul 11, 2025
122.93
123.66
122.34
123.28
123.28
-0.72%
1,382,971
0.66
Jul 10, 2025
121.63
126.44
120.94
124.17
124.17
+2.37%
2,269,535
1.07
Jul 09, 2025
121.40
122.35
118.90
121.30
121.30
+0.24%
1,806,744
0.84
Jul 08, 2025
119.58
123.11
119.28
121.01
121.01
+1.48%
1,917,086
0.88
Jul 07, 2025
120.40
120.75
118.10
119.25
119.25
-1.75%
1,459,911
0.66
Jul 03, 2025
121.00
121.75
120.67
121.38
121.38
+0.60%
944,958
0.42
Jul 02, 2025
121.00
121.59
119.46
120.66
120.66
+0.17%
1,467,147
0.65
Jul 01, 2025
117.44
123.16
116.84
120.45
120.45
+2.28%
1,935,742
0.86
Jun 30, 2025
119.19
119.66
117.45
118.01
117.76
-0.76%
1,602,496
0.71
Jun 27, 2025
120.00
120.21
118.18
119.17
118.92
<+0.01%
1,734,703
0.77
Jun 26, 2025
119.18
120.54
118.04
119.42
119.17
+0.89%
1,487,991
0.65
Jun 25, 2025
117.11
119.78
116.97
118.62
118.37
+1.05%
1,690,325
0.74
Rows: