Education
About Us
Working with TipRanks
Follow Us
Agilent (A)
NYSE:A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
101.85
102.04
99.12
100.26
100.26
-2.17%
2,321,821
1.07
Apr 17, 2025
102.63
103.50
101.36
102.48
102.48
-0.21%
1,769,917
0.82
Apr 16, 2025
103.22
104.83
101.87
102.70
102.70
-0.41%
1,454,411
0.67
Apr 15, 2025
104.30
105.25
102.54
103.12
103.12
-1.97%
1,326,713
0.60
Apr 14, 2025
104.94
106.21
104.00
105.19
105.19
+2.41%
1,906,747
0.87
Apr 11, 2025
101.15
103.34
98.86
102.71
102.71
+2.76%
2,849,084
1.32
Apr 10, 2025
104.82
105.28
96.81
99.95
99.95
-6.63%
4,977,804
2.36
Apr 09, 2025
98.06
107.30
96.43
107.05
107.05
+7.82%
4,234,699
2.05
Apr 08, 2025
106.06
106.76
97.37
99.29
99.29
-4.15%
4,525,196
2.25
Apr 07, 2025
102.63
107.00
98.51
103.59
103.59
+0.57%
3,563,028
1.81
Apr 04, 2025
107.14
107.70
102.85
103.00
103.00
-6.08%
3,826,426
1.99
Apr 03, 2025
113.10
113.90
109.57
109.67
109.67
-5.45%
3,802,299
2.03
Apr 02, 2025
113.12
116.24
112.75
115.99
115.99
+1.70%
1,948,045
1.05
Apr 01, 2025
116.42
116.47
113.36
114.05
114.05
-2.30%
2,302,795
1.26
Mar 31, 2025
116.36
117.73
113.76
116.98
116.73
+0.46%
2,014,022
1.11
Mar 28, 2025
119.21
119.66
116.36
116.69
116.44
-1.71%
1,772,883
0.99
Mar 27, 2025
120.00
120.33
118.73
118.97
118.72
-0.56%
2,075,742
1.17
Mar 26, 2025
120.72
121.14
119.05
119.90
119.64
-0.29%
2,652,930
1.47
Mar 25, 2025
122.60
123.04
119.76
120.51
120.25
-0.99%
1,605,993
0.89
Mar 24, 2025
121.88
124.43
120.89
121.97
121.71
+1.22%
1,557,414
0.86
Mar 21, 2025
119.38
120.78
117.92
120.75
120.49
+0.60%
3,041,433
1.69
Mar 20, 2025
121.72
122.08
119.69
120.28
120.02
-1.37%
1,620,607
0.90
Mar 19, 2025
122.56
123.24
121.31
122.21
121.95
-0.51%
1,706,063
0.95
Mar 18, 2025
122.10
123.20
121.42
123.10
122.84
+0.71%
1,415,437
0.79
Mar 17, 2025
121.10
123.50
120.78
122.49
122.23
+1.30%
2,015,386
1.13
Mar 14, 2025
118.81
122.05
117.50
121.18
120.92
+3.50%
2,978,763
1.69
Mar 13, 2025
119.00
120.08
117.17
117.33
117.08
-1.89%
1,984,761
1.13
Mar 12, 2025
122.10
123.70
119.08
119.85
119.60
-0.76%
1,807,094
1.03
Mar 11, 2025
122.59
123.28
119.30
121.03
120.77
-0.50%
2,106,624
1.21
Mar 10, 2025
125.21
126.65
121.62
121.90
121.64
-3.58%
3,412,347
1.98
Mar 07, 2025
125.95
128.10
124.40
126.70
126.43
+0.33%
2,056,080
1.20
Mar 06, 2025
126.00
129.50
125.77
126.55
126.28
+0.24%
2,299,955
1.35
Mar 05, 2025
122.48
127.30
122.29
126.51
126.24
+3.02%
2,047,254
1.21
Mar 04, 2025
125.00
125.75
121.45
123.06
122.80
-2.38%
2,524,159
1.49
Mar 03, 2025
129.00
129.00
125.64
126.33
126.06
-1.03%
2,184,538
1.28
Feb 28, 2025
128.20
129.51
125.96
127.92
127.65
+0.88%
2,852,776
1.66
Feb 27, 2025
128.78
131.32
125.81
127.08
126.81
-5.29%
3,469,145
2.04
Feb 26, 2025
135.00
136.47
133.65
134.47
134.18
+0.43%
1,539,877
0.90
Feb 25, 2025
135.15
136.28
133.20
134.18
133.90
-0.60%
2,606,955
1.53
Feb 24, 2025
135.50
136.94
134.77
135.28
134.99
+0.15%
2,037,577
1.20
Feb 21, 2025
136.86
137.53
135.15
135.37
135.08
-0.83%
1,112,247
0.65
Feb 20, 2025
137.66
138.58
136.10
136.79
136.50
-0.05%
872,747
0.50
Feb 19, 2025
134.59
137.49
134.05
137.15
136.86
+1.66%
1,738,150
1.00
Feb 18, 2025
134.51
136.19
133.94
135.20
134.91
+0.61%
2,121,049
1.23
Feb 14, 2025
136.99
137.16
134.31
134.67
134.38
-1.09%
1,358,730
0.79
Feb 13, 2025
138.27
138.35
136.06
136.45
136.16
-0.97%
1,395,435
0.78
Feb 12, 2025
138.78
139.80
136.40
138.08
137.79
-2.38%
2,103,555
1.18
Feb 11, 2025
142.23
144.20
141.32
141.75
141.45
-1.14%
1,134,256
0.63
Feb 10, 2025
145.58
145.85
141.83
143.69
143.38
-0.84%
1,764,731
0.97
Feb 07, 2025
148.21
149.39
144.41
145.21
144.90
-1.44%
1,557,768
0.86
Rows: