Education
About Us
Working with TipRanks
Follow Us
Agilent (A)
NYSE:A
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2025
115.43
116.88
114.82
115.42
115.42
-0.11%
2,845,274
1.31
May 12, 2025
110.81
115.71
110.45
115.55
115.55
+8.06%
2,873,150
1.34
May 09, 2025
108.96
109.86
106.79
106.93
106.93
-1.63%
1,369,559
0.64
May 08, 2025
108.00
110.65
106.55
108.70
108.70
+1.10%
2,093,356
0.98
May 07, 2025
106.69
107.60
104.79
107.52
107.52
+2.17%
2,144,049
1.01
May 06, 2025
107.25
108.21
104.36
105.24
105.24
-2.89%
1,960,586
0.93
May 05, 2025
108.10
109.25
107.46
108.37
108.37
-0.24%
1,385,558
0.65
May 02, 2025
109.24
110.33
107.45
108.63
108.63
+2.04%
1,213,204
0.57
May 01, 2025
107.25
108.23
104.10
106.46
106.46
-1.06%
1,523,233
0.72
Apr 30, 2025
106.96
107.95
105.45
107.60
107.60
+0.13%
1,452,202
0.68
Apr 29, 2025
106.90
108.02
105.78
107.46
107.46
+0.55%
1,201,839
0.56
Apr 28, 2025
107.35
108.56
105.39
106.87
106.87
+0.56%
1,689,804
0.79
Apr 25, 2025
105.87
106.43
104.35
106.28
106.28
-0.69%
1,120,576
0.52
Apr 24, 2025
105.42
107.08
103.16
107.02
107.02
+1.92%
1,989,456
0.93
Apr 23, 2025
106.67
109.62
104.75
105.00
105.00
+2.13%
2,236,208
1.04
Apr 22, 2025
102.00
103.94
101.20
102.81
102.81
+2.54%
2,321,791
1.08
Apr 21, 2025
101.85
102.04
99.12
100.26
100.26
-2.17%
2,321,821
1.07
Apr 17, 2025
102.63
103.50
101.36
102.48
102.48
-0.21%
1,769,917
0.82
Apr 16, 2025
103.22
104.83
101.87
102.70
102.70
-0.41%
1,454,411
0.67
Apr 15, 2025
104.30
105.25
102.54
103.12
103.12
-1.97%
1,326,713
0.60
Apr 14, 2025
104.94
106.21
104.00
105.19
105.19
+2.41%
1,906,747
0.87
Apr 11, 2025
101.15
103.34
98.86
102.71
102.71
+2.76%
2,849,084
1.32
Apr 10, 2025
104.82
105.28
96.81
99.95
99.95
-6.63%
4,977,804
2.36
Apr 09, 2025
98.06
107.30
96.43
107.05
107.05
+7.82%
4,234,699
2.05
Apr 08, 2025
106.06
106.76
97.37
99.29
99.29
-4.15%
4,525,196
2.25
Apr 07, 2025
102.63
107.00
98.51
103.59
103.59
+0.57%
3,563,028
1.81
Apr 04, 2025
107.14
107.70
102.85
103.00
103.00
-6.08%
3,826,426
1.99
Apr 03, 2025
113.10
113.90
109.57
109.67
109.67
-5.45%
3,802,299
2.03
Apr 02, 2025
113.12
116.24
112.75
115.99
115.99
+1.70%
1,948,045
1.05
Apr 01, 2025
116.42
116.47
113.36
114.05
114.05
-2.30%
2,302,795
1.26
Mar 31, 2025
116.36
117.73
113.76
116.98
116.73
+0.46%
2,014,022
1.11
Mar 28, 2025
119.21
119.66
116.36
116.69
116.44
-1.71%
1,772,883
0.99
Mar 27, 2025
120.00
120.33
118.73
118.97
118.72
-0.56%
2,075,742
1.17
Mar 26, 2025
120.72
121.14
119.05
119.90
119.64
-0.29%
2,652,930
1.47
Mar 25, 2025
122.60
123.04
119.76
120.51
120.25
-0.99%
1,605,993
0.89
Mar 24, 2025
121.88
124.43
120.89
121.97
121.71
+1.22%
1,557,414
0.86
Mar 21, 2025
119.38
120.78
117.92
120.75
120.49
+0.60%
3,041,433
1.69
Mar 20, 2025
121.72
122.08
119.69
120.28
120.02
-1.37%
1,620,607
0.90
Mar 19, 2025
122.56
123.24
121.31
122.21
121.95
-0.51%
1,706,063
0.95
Mar 18, 2025
122.10
123.20
121.42
123.10
122.84
+0.71%
1,415,437
0.79
Mar 17, 2025
121.10
123.50
120.78
122.49
122.23
+1.30%
2,015,386
1.13
Mar 14, 2025
118.81
122.05
117.50
121.18
120.92
+3.50%
2,978,763
1.69
Mar 13, 2025
119.00
120.08
117.17
117.33
117.08
-1.89%
1,984,761
1.13
Mar 12, 2025
122.10
123.70
119.08
119.85
119.60
-0.76%
1,807,094
1.03
Mar 11, 2025
122.59
123.28
119.30
121.03
120.77
-0.50%
2,106,624
1.21
Mar 10, 2025
125.21
126.65
121.62
121.90
121.64
-3.58%
3,412,347
1.98
Mar 07, 2025
125.95
128.10
124.40
126.70
126.43
+0.33%
2,056,080
1.20
Mar 06, 2025
126.00
129.50
125.77
126.55
126.28
+0.24%
2,299,955
1.35
Mar 05, 2025
122.48
127.30
122.29
126.51
126.24
+3.02%
2,047,254
1.21
Mar 04, 2025
125.00
125.75
121.45
123.06
122.80
-2.38%
2,524,159
1.49
Rows: