Education
About Us
Working with TipRanks
Follow Us
Agilent (A)
NYSE:A
Time Period
1Y
Events
Historical Prices
Rows:
Oct 16, 2025
140.84
143.33
140.26
141.10
141.10
+1.04%
2,180,226
1.31
Oct 15, 2025
138.68
140.22
137.35
139.65
139.65
+1.17%
1,692,458
1.02
Oct 14, 2025
136.27
139.92
135.54
138.04
138.04
-0.14%
1,142,071
0.68
Oct 13, 2025
137.85
139.84
136.76
138.23
138.23
+1.18%
1,481,472
0.86
Oct 10, 2025
139.66
140.58
136.29
136.62
136.62
-2.49%
1,968,156
1.14
Oct 09, 2025
140.28
140.94
138.48
140.11
140.11
-0.50%
1,149,998
0.67
Oct 08, 2025
140.36
142.44
138.97
140.81
140.81
+1.62%
1,698,819
0.98
Oct 07, 2025
141.86
142.27
138.44
138.56
138.56
-2.15%
1,444,593
0.83
Oct 06, 2025
141.51
141.94
139.90
141.61
141.61
-0.02%
1,538,402
0.88
Oct 03, 2025
139.00
143.09
138.86
141.64
141.64
+2.12%
2,345,960
1.36
Oct 02, 2025
137.55
140.64
136.90
138.70
138.70
+0.09%
2,228,754
1.30
Oct 01, 2025
128.34
138.98
128.19
138.58
138.58
+7.97%
4,333,406
2.60
Sep 30, 2025
123.42
128.39
123.01
128.35
128.35
+3.93%
2,417,880
1.46
Sep 29, 2025
123.76
124.23
122.57
123.75
123.50
+0.49%
1,486,050
0.90
Sep 26, 2025
122.05
124.05
121.55
123.39
123.14
+1.43%
1,167,127
0.70
Sep 25, 2025
123.66
123.66
120.78
121.89
121.64
-1.80%
1,411,798
0.85
Sep 24, 2025
125.17
125.96
124.08
124.38
124.13
-1.04%
1,239,935
0.74
Sep 23, 2025
126.17
126.99
125.90
125.94
125.69
-0.11%
1,281,537
0.76
Sep 22, 2025
125.50
126.62
125.17
126.33
126.08
+0.21%
976,668
0.58
Sep 19, 2025
128.28
128.55
126.02
126.32
126.07
-0.82%
2,844,313
1.68
Sep 18, 2025
127.76
128.54
126.76
127.62
127.36
+0.91%
1,513,336
0.89
Sep 17, 2025
127.72
130.08
126.38
126.72
126.47
-0.17%
1,921,728
1.14
Sep 16, 2025
125.63
127.58
125.02
127.19
126.94
+1.45%
1,721,123
1.02
Sep 15, 2025
123.99
126.41
123.70
125.63
125.38
+2.14%
2,084,922
1.24
Sep 12, 2025
126.45
126.53
123.13
123.24
122.99
-2.56%
1,250,891
0.74
Sep 11, 2025
125.51
127.05
124.87
126.73
126.48
+2.31%
1,474,119
0.87
Sep 10, 2025
125.92
126.72
124.01
124.12
123.87
-1.49%
1,669,516
0.96
Sep 09, 2025
128.10
128.27
125.85
126.25
126.00
-1.27%
1,470,310
0.84
Sep 08, 2025
127.48
128.42
126.28
128.13
127.87
-0.28%
2,136,444
1.23
Sep 05, 2025
128.72
131.00
128.39
128.75
128.49
+0.41%
1,633,203
0.94
Sep 04, 2025
125.00
128.83
123.80
128.48
128.22
+2.81%
2,715,490
1.56
Sep 03, 2025
124.96
125.83
123.72
125.22
124.97
+0.21%
2,497,362
1.45
Sep 02, 2025
124.88
125.52
121.80
125.21
124.96
-0.16%
2,412,797
1.41
Aug 29, 2025
125.00
126.30
124.11
125.66
125.41
+0.76%
1,781,215
1.01
Aug 28, 2025
118.80
125.42
118.20
124.96
124.71
+5.49%
3,886,441
2.21
Aug 27, 2025
118.50
119.20
117.51
118.69
118.45
+0.53%
1,698,630
0.96
Aug 26, 2025
119.23
119.63
118.11
118.30
118.06
-0.51%
1,898,309
1.07
Aug 25, 2025
121.50
121.69
118.48
119.15
118.91
-1.84%
1,482,531
0.83
Aug 22, 2025
118.27
122.41
117.47
121.63
121.39
+4.03%
1,290,989
0.72
Aug 21, 2025
118.49
118.70
117.03
117.15
116.92
-1.45%
744,734
0.41
Aug 20, 2025
119.87
120.46
118.28
119.11
118.87
-0.63%
1,431,859
0.78
Aug 19, 2025
118.50
120.59
118.15
120.11
119.87
+1.86%
1,313,481
0.71
Aug 18, 2025
119.12
119.60
118.15
118.15
117.91
-0.68%
1,021,103
0.55
Aug 15, 2025
119.61
119.96
118.49
119.20
118.96
+0.48%
1,238,471
0.66
Aug 14, 2025
119.23
119.41
118.15
118.87
118.63
-0.98%
926,367
0.49
Aug 13, 2025
118.06
120.40
117.86
120.29
120.05
+2.74%
983,597
0.51
Aug 12, 2025
114.51
117.37
114.40
117.32
117.08
+3.00%
917,388
0.47
Aug 11, 2025
115.04
115.67
113.73
114.13
113.90
-0.23%
1,082,339
0.55
Aug 08, 2025
114.31
115.00
113.39
114.62
114.39
+0.76%
1,129,762
0.57
Aug 07, 2025
114.50
114.92
113.16
113.98
113.75
+0.86%
1,157,465
0.58
Rows: