Education
About Us
Working with TipRanks
Follow Us
Agilent (A)
NYSE:A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
148.60
150.00
146.91
147.99
147.99
-0.36%
1,127,976
0.62
Jan 09, 2026
147.48
150.03
147.15
148.52
148.52
+1.89%
1,819,076
1.00
Jan 08, 2026
146.74
148.74
145.37
145.76
145.76
-1.39%
1,728,989
0.95
Jan 07, 2026
147.64
149.39
145.55
147.81
147.81
+0.14%
2,279,107
1.26
Jan 06, 2026
142.18
148.56
142.17
147.60
147.60
+3.45%
2,627,715
1.47
Jan 05, 2026
137.67
142.97
137.66
142.93
142.67
+3.61%
2,981,500
1.69
Jan 02, 2026
136.24
137.95
135.27
137.95
137.70
+1.38%
1,650,714
0.94
Jan 01, 2026
137.61
137.97
136.04
136.07
135.83
0.00%
0
0.00
Dec 31, 2025
137.61
137.97
136.04
136.07
135.83
-1.13%
949,976
0.52
Dec 30, 2025
137.57
138.16
136.83
137.62
137.37
-0.22%
2,423,111
1.34
Dec 29, 2025
138.40
139.07
137.62
137.93
137.68
-0.33%
1,640,851
0.89
Dec 26, 2025
138.50
138.63
137.87
138.39
138.14
+0.05%
739,337
0.39
Dec 25, 2025
138.35
138.57
137.77
138.32
138.07
0.00%
0
0.00
Dec 24, 2025
138.35
138.57
137.77
138.32
138.07
-0.03%
508,961
0.27
Dec 23, 2025
138.17
138.92
137.64
138.36
138.11
-0.11%
1,208,713
0.63
Dec 22, 2025
137.62
139.19
137.21
138.52
138.27
+0.93%
2,038,316
1.07
Dec 19, 2025
137.21
138.27
136.43
137.24
137.00
+0.25%
4,959,132
2.69
Dec 18, 2025
137.09
138.98
136.23
136.90
136.66
+0.18%
2,693,852
1.48
Dec 17, 2025
138.67
139.31
136.27
136.66
136.42
-1.82%
2,242,051
1.23
Dec 16, 2025
140.48
140.51
138.04
139.19
138.94
-1.00%
1,798,750
0.99
Dec 15, 2025
141.82
143.37
139.72
140.60
140.35
+0.66%
2,712,076
1.50
Dec 12, 2025
142.59
142.85
139.15
139.68
139.43
-2.23%
1,962,054
1.09
Dec 11, 2025
143.57
143.88
142.14
142.87
142.62
-0.42%
1,226,087
0.67
Dec 10, 2025
141.51
143.93
141.06
143.47
143.21
+2.01%
1,864,408
1.03
Dec 09, 2025
142.30
142.77
140.22
140.64
140.39
-1.26%
2,324,485
1.30
Dec 08, 2025
144.82
144.82
142.18
142.44
142.19
-2.10%
2,195,344
1.23
Dec 05, 2025
148.79
149.00
144.76
145.49
145.23
-1.91%
2,142,102
1.21
Dec 04, 2025
149.26
149.80
144.22
148.32
148.06
-0.63%
2,865,181
1.62
Dec 03, 2025
149.77
151.43
149.10
149.26
148.99
+0.30%
2,163,067
1.23
Dec 02, 2025
150.96
151.46
148.75
148.81
148.54
-0.86%
1,653,182
0.93
Dec 01, 2025
152.54
153.95
149.19
150.10
149.83
-2.22%
2,044,215
1.15
Nov 28, 2025
154.11
154.56
153.22
153.50
153.23
-0.56%
1,531,612
0.85
Nov 27, 2025
155.74
158.12
154.02
154.37
154.09
0.00%
0
0.00
Nov 26, 2025
155.74
158.12
154.02
154.37
154.09
-1.80%
3,294,453
1.86
Nov 25, 2025
150.78
160.27
148.00
157.20
156.92
+2.34%
3,697,954
2.09
Nov 24, 2025
151.90
153.60
150.47
153.60
153.33
+1.55%
3,984,489
2.30
Nov 21, 2025
144.47
151.76
144.47
151.25
150.98
+4.27%
2,469,168
1.43
Nov 20, 2025
147.16
147.36
143.95
145.06
144.80
+0.46%
1,443,693
0.84
Nov 19, 2025
145.49
145.49
142.76
144.40
144.14
+0.39%
1,848,316
1.08
Nov 18, 2025
143.24
145.29
140.24
143.84
143.58
-0.47%
2,330,773
1.38
Nov 17, 2025
146.37
147.04
144.05
144.52
144.26
-1.57%
1,445,776
0.85
Nov 14, 2025
145.32
148.00
144.50
146.82
146.56
-0.05%
1,302,640
0.77
Nov 13, 2025
149.44
152.10
146.52
146.89
146.63
-3.06%
1,940,747
1.16
Nov 12, 2025
149.91
152.67
148.78
151.52
151.25
+1.41%
2,064,616
1.24
Nov 11, 2025
146.91
149.98
146.78
149.42
149.15
+2.09%
1,218,692
0.73
Nov 10, 2025
146.93
147.88
145.10
146.36
146.10
-0.26%
1,310,703
0.79
Nov 07, 2025
146.52
147.12
144.58
146.74
146.48
-0.51%
1,027,170
0.62
Nov 06, 2025
145.79
148.01
145.10
147.49
147.23
+0.49%
1,285,960
0.78
Nov 05, 2025
143.15
147.49
142.46
146.77
146.51
+0.47%
1,664,689
1.01
Nov 04, 2025
143.50
148.71
143.50
146.08
145.82
+0.96%
2,176,781
1.34
Rows: