Education
About Us
Working with TipRanks
Follow Us
Agilent (A)
NYSE:A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
137.21
138.27
136.43
137.24
137.24
+0.25%
4,959,132
2.67
Dec 18, 2025
137.09
138.98
136.23
136.90
136.90
+0.18%
2,693,852
1.45
Dec 17, 2025
138.67
139.31
136.27
136.66
136.66
-1.82%
2,242,051
1.21
Dec 16, 2025
140.48
140.51
138.04
139.19
139.19
-1.00%
1,798,750
0.97
Dec 15, 2025
141.82
143.37
139.72
140.60
140.60
+0.66%
2,712,076
1.48
Dec 12, 2025
142.59
142.85
139.15
139.68
139.68
-2.23%
1,962,054
1.07
Dec 11, 2025
143.57
143.88
142.14
142.87
142.87
-0.42%
1,226,087
0.67
Dec 10, 2025
141.51
143.93
141.06
143.47
143.47
+2.01%
1,864,408
1.02
Dec 09, 2025
142.30
142.77
140.22
140.64
140.64
-1.26%
2,324,485
1.28
Dec 08, 2025
144.82
144.82
142.18
142.44
142.44
-2.10%
2,195,344
1.21
Dec 05, 2025
148.79
149.00
144.76
145.49
145.49
-1.91%
2,142,102
1.18
Dec 04, 2025
149.26
149.80
144.22
148.32
148.32
-0.63%
2,865,181
1.60
Dec 03, 2025
149.77
151.43
149.10
149.26
149.26
+0.30%
2,163,067
1.20
Dec 02, 2025
150.96
151.46
148.75
148.81
148.81
-0.86%
1,653,182
0.91
Dec 01, 2025
152.54
153.95
149.19
150.10
150.10
-2.21%
2,044,215
1.12
Nov 28, 2025
154.11
154.56
153.22
153.50
153.50
-0.56%
1,531,612
0.84
Nov 26, 2025
155.74
158.12
154.02
154.37
154.37
-1.80%
3,294,453
1.80
Nov 25, 2025
150.78
160.27
148.00
157.20
157.20
+2.34%
3,697,954
2.06
Nov 24, 2025
151.90
153.60
150.47
153.60
153.60
+1.55%
3,984,489
2.26
Nov 21, 2025
144.47
151.76
144.47
151.25
151.25
+4.27%
2,469,168
1.41
Nov 20, 2025
147.16
147.36
143.95
145.06
145.06
+0.46%
1,443,693
0.83
Nov 19, 2025
145.49
145.49
142.76
144.40
144.40
+0.39%
1,848,316
1.07
Nov 18, 2025
143.24
145.29
140.24
143.84
143.84
-0.47%
2,330,773
1.36
Nov 17, 2025
146.37
147.04
144.05
144.52
144.52
-1.57%
1,445,776
0.84
Nov 14, 2025
145.32
148.00
144.50
146.82
146.82
-0.05%
1,302,640
0.76
Nov 13, 2025
149.44
152.10
146.52
146.89
146.89
-3.06%
1,940,747
1.14
Nov 12, 2025
149.91
152.67
148.78
151.52
151.52
+1.41%
2,064,616
1.23
Nov 11, 2025
146.91
149.98
146.78
149.42
149.42
+2.09%
1,218,692
0.73
Nov 10, 2025
146.93
147.88
145.10
146.36
146.36
-0.26%
1,310,703
0.78
Nov 07, 2025
146.52
147.12
144.58
146.74
146.74
-0.51%
1,027,170
0.61
Nov 06, 2025
145.79
148.01
145.10
147.49
147.49
+0.49%
1,285,960
0.77
Nov 05, 2025
143.15
147.49
142.46
146.77
146.77
+0.47%
1,664,689
1.00
Nov 04, 2025
143.50
148.71
143.50
146.08
146.08
+0.96%
2,176,781
1.32
Nov 03, 2025
145.07
145.58
142.53
144.69
144.69
-1.14%
1,785,846
1.09
Oct 31, 2025
142.78
146.99
142.60
146.36
146.36
+2.09%
1,487,212
0.91
Oct 30, 2025
142.93
145.27
142.21
143.36
143.36
+0.11%
1,519,642
0.93
Oct 29, 2025
145.52
146.05
142.87
143.20
143.20
-1.82%
1,902,473
1.16
Oct 28, 2025
145.74
147.27
144.63
145.85
145.85
-0.50%
1,470,064
0.90
Oct 27, 2025
148.28
148.65
146.52
146.59
146.59
-0.97%
1,187,932
0.73
Oct 24, 2025
148.12
149.12
147.53
148.03
148.03
+0.39%
1,135,521
0.69
Oct 23, 2025
146.30
148.33
145.60
147.46
147.46
+1.09%
1,210,044
0.73
Oct 22, 2025
145.28
147.74
144.46
145.87
145.87
+0.13%
1,495,380
0.90
Oct 21, 2025
145.30
149.50
144.27
145.68
145.68
+1.87%
1,658,454
1.00
Oct 20, 2025
143.00
144.63
142.27
143.00
143.00
+0.76%
1,580,462
0.95
Oct 17, 2025
139.76
142.24
139.02
141.92
141.92
+0.58%
1,506,511
0.90
Oct 16, 2025
140.84
143.33
140.26
141.10
141.10
+1.04%
2,180,226
1.31
Oct 15, 2025
138.68
140.22
137.35
139.65
139.65
+1.17%
1,692,458
1.02
Oct 14, 2025
136.27
139.92
135.54
138.04
138.04
-0.14%
1,142,071
0.68
Oct 13, 2025
137.85
139.84
136.76
138.23
138.23
+1.18%
1,481,472
0.86
Oct 10, 2025
139.66
140.58
136.29
136.62
136.62
-2.49%
1,968,156
1.14
Rows: