Agilent (A)
NYSE:A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
113.53
113.74
109.90
110.24
110.24
-2.86%
1,269,878
0.58
Mar 26, 2026
113.86
114.52
113.27
113.48
113.48
+0.44%
2,561,777
1.18
Mar 25, 2026
115.89
116.40
111.74
112.98
112.98
-1.07%
1,704,347
0.79
Mar 24, 2026
110.59
115.24
110.03
114.20
114.20
+1.95%
2,076,856
0.97
Mar 23, 2026
113.42
113.70
111.53
112.02
112.02
+0.65%
1,975,907
0.94
Mar 20, 2026
111.57
112.53
110.18
111.30
111.30
-0.40%
4,402,323
2.14
Mar 19, 2026
110.67
112.59
110.49
111.75
111.75
+0.22%
2,745,618
1.34
Mar 18, 2026
111.70
112.42
110.33
111.50
111.50
-1.11%
2,404,404
1.15
Mar 17, 2026
112.94
114.90
112.65
112.75
112.75
+0.82%
2,284,127
1.09
Mar 16, 2026
113.18
114.07
111.43
111.83
111.83
+0.29%
1,462,865
0.69
Mar 13, 2026
113.17
113.65
111.02
111.51
111.51
-0.11%
1,720,538
0.82
Mar 12, 2026
113.51
114.19
110.89
111.63
111.63
-3.28%
2,202,747
1.04
Mar 11, 2026
115.58
116.67
114.14
115.42
115.42
>-0.01%
1,547,402
0.73
Mar 10, 2026
115.51
117.04
114.46
115.43
115.43
-1.04%
2,339,408
1.11
Mar 09, 2026
113.93
116.71
113.32
116.64
116.64
+1.36%
3,207,757
1.54
Mar 06, 2026
116.66
116.77
114.91
115.07
115.07
-2.57%
2,517,416
1.21
Mar 05, 2026
118.90
120.29
117.10
118.11
118.11
-2.02%
2,657,733
1.28
Mar 04, 2026
119.58
121.17
119.25
120.54
120.54
+1.26%
2,806,213
1.36
Mar 03, 2026
116.64
119.10
115.00
119.04
119.04
+0.74%
2,770,942
1.34
Mar 02, 2026
118.85
119.40
117.61
118.17
118.17
-2.64%
3,478,014
1.70
Feb 27, 2026
119.61
121.98
119.05
121.38
121.38
+0.34%
4,333,583
2.17
Feb 26, 2026
121.89
124.41
114.49
120.97
120.97
-3.01%
6,096,622
3.15
Feb 25, 2026
125.51
125.59
123.44
124.72
124.72
+0.26%
2,469,292
1.29
Feb 24, 2026
124.51
125.83
123.13
124.40
124.40
+0.16%
2,729,710
1.45
Feb 23, 2026
121.83
124.26
121.68
124.20
124.20
+1.06%
2,359,513
1.25
Feb 20, 2026
125.20
125.80
122.06
122.90
122.90
-2.72%
4,242,992
2.25
Feb 19, 2026
126.01
126.36
123.66
126.34
126.34
-0.47%
1,892,895
0.99
Feb 18, 2026
123.64
126.99
123.05
126.94
126.94
+2.48%
1,370,523
0.71
Feb 17, 2026
125.87
125.91
122.99
123.87
123.87
-1.54%
2,110,511
1.10
Feb 16, 2026
125.60
127.77
125.02
125.81
125.81
0.00%
0
0.00
Feb 13, 2026
125.60
127.77
125.02
125.81
125.81
+0.74%
1,527,868
0.78
Feb 12, 2026
129.00
129.00
120.99
124.88
124.88
-3.12%
3,440,944
1.78
Feb 11, 2026
128.03
129.56
127.14
128.90
128.90
+1.10%
2,062,550
1.07
Feb 10, 2026
128.29
129.98
127.29
129.00
129.00
+1.18%
2,124,522
1.11
Feb 09, 2026
127.79
128.00
125.68
127.50
127.50
-1.61%
2,233,586
1.17
Feb 06, 2026
130.32
131.43
128.63
129.58
129.58
-0.05%
1,931,046
1.01
Feb 05, 2026
132.19
133.45
129.35
129.64
129.64
-2.51%
1,480,338
0.78
Feb 04, 2026
132.31
134.87
132.31
132.98
132.98
+0.64%
1,958,387
1.04
Feb 03, 2026
135.39
137.85
131.56
132.14
132.14
-2.40%
2,462,857
1.32
Feb 02, 2026
132.63
135.57
132.12
135.39
135.39
+1.15%
1,487,835
0.79
Jan 30, 2026
131.94
133.94
131.08
133.85
133.85
+0.44%
1,808,014
0.96
Jan 29, 2026
132.75
133.31
129.63
133.27
133.27
-0.45%
1,919,319
1.02
Jan 28, 2026
135.40
135.57
133.40
133.87
133.87
-1.53%
1,682,626
0.90
Jan 27, 2026
134.49
137.09
134.06
135.95
135.95
+0.22%
1,422,528
0.76
Jan 26, 2026
134.72
136.96
134.10
135.65
135.65
+0.44%
1,552,000
0.83
Jan 23, 2026
138.00
138.37
133.96
135.05
135.05
-2.58%
1,811,613
0.97
Jan 22, 2026
139.30
141.19
138.43
138.63
138.63
-0.82%
1,453,170
0.78
Jan 21, 2026
136.22
140.47
136.02
139.77
139.77
+2.90%
1,988,052
1.07
Jan 20, 2026
138.00
138.77
134.63
135.83
135.83
-2.73%
3,300,676
1.81
Jan 19, 2026
144.20
144.88
139.49
139.64
139.64
0.00%
0
0.00
Rows: