Education
About Us
Working with TipRanks
Follow Us
Agilent (A)
NYSE:A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
119.58
121.17
119.25
120.54
120.54
+1.26%
2,806,213
1.36
Mar 03, 2026
116.64
119.10
115.00
119.04
119.04
+0.74%
2,770,942
1.34
Mar 02, 2026
118.85
119.40
117.61
118.17
118.17
-2.64%
3,478,014
1.70
Feb 27, 2026
119.61
121.98
119.05
121.38
121.38
+0.34%
4,333,583
2.17
Feb 26, 2026
121.89
124.41
114.49
120.97
120.97
-3.01%
6,096,622
3.15
Feb 25, 2026
125.51
125.59
123.44
124.72
124.72
+0.26%
2,469,292
1.29
Feb 24, 2026
124.51
125.83
123.13
124.40
124.40
+0.16%
2,729,710
1.45
Feb 23, 2026
121.83
124.26
121.68
124.20
124.20
+1.06%
2,359,513
1.25
Feb 20, 2026
125.20
125.80
122.06
122.90
122.90
-2.72%
4,242,992
2.25
Feb 19, 2026
126.01
126.36
123.66
126.34
126.34
-0.47%
1,892,895
0.99
Feb 18, 2026
123.64
126.99
123.05
126.94
126.94
+2.48%
1,370,523
0.71
Feb 17, 2026
125.87
125.91
122.99
123.87
123.87
-1.54%
2,110,511
1.10
Feb 16, 2026
125.60
127.77
125.02
125.81
125.81
0.00%
0
0.00
Feb 13, 2026
125.60
127.77
125.02
125.81
125.81
+0.74%
1,527,868
0.78
Feb 12, 2026
129.00
129.00
120.99
124.88
124.88
-3.12%
3,440,944
1.78
Feb 11, 2026
128.03
129.56
127.14
128.90
128.90
+1.10%
2,062,550
1.07
Feb 10, 2026
128.29
129.98
127.29
129.00
129.00
+1.18%
2,124,522
1.11
Feb 09, 2026
127.79
128.00
125.68
127.50
127.50
-1.61%
2,233,586
1.17
Feb 06, 2026
130.32
131.43
128.63
129.58
129.58
-0.05%
1,931,046
1.01
Feb 05, 2026
132.19
133.45
129.35
129.64
129.64
-2.51%
1,480,338
0.78
Feb 04, 2026
132.31
134.87
132.31
132.98
132.98
+0.64%
1,958,387
1.04
Feb 03, 2026
135.39
137.85
131.56
132.14
132.14
-2.40%
2,462,857
1.32
Feb 02, 2026
132.63
135.57
132.12
135.39
135.39
+1.15%
1,487,835
0.79
Jan 30, 2026
131.94
133.94
131.08
133.85
133.85
+0.44%
1,808,014
0.96
Jan 29, 2026
132.75
133.31
129.63
133.27
133.27
-0.45%
1,919,319
1.02
Jan 28, 2026
135.40
135.57
133.40
133.87
133.87
-1.53%
1,682,626
0.90
Jan 27, 2026
134.49
137.09
134.06
135.95
135.95
+0.22%
1,422,528
0.76
Jan 26, 2026
134.72
136.96
134.10
135.65
135.65
+0.44%
1,552,000
0.83
Jan 23, 2026
138.00
138.37
133.96
135.05
135.05
-2.58%
1,811,613
0.97
Jan 22, 2026
139.30
141.19
138.43
138.63
138.63
-0.82%
1,453,170
0.78
Jan 21, 2026
136.22
140.47
136.02
139.77
139.77
+2.90%
1,988,052
1.07
Jan 20, 2026
138.00
138.77
134.63
135.83
135.83
-2.73%
3,300,676
1.81
Jan 19, 2026
144.20
144.88
139.49
139.64
139.64
0.00%
0
0.00
Jan 16, 2026
144.20
144.88
139.49
139.64
139.64
-3.58%
2,603,512
1.42
Jan 15, 2026
146.59
146.90
144.68
144.83
144.83
-0.75%
1,674,980
0.92
Jan 14, 2026
146.41
148.37
145.52
145.92
145.92
-0.27%
1,684,111
0.92
Jan 13, 2026
148.57
150.10
143.14
146.32
146.32
-1.13%
2,593,455
1.42
Jan 12, 2026
148.60
150.00
146.91
147.99
147.99
-0.36%
1,127,976
0.62
Jan 09, 2026
147.48
150.03
147.15
148.52
148.52
+1.89%
1,819,076
1.00
Jan 08, 2026
146.74
148.74
145.37
145.76
145.76
-1.39%
1,728,989
0.95
Jan 07, 2026
147.64
149.39
145.55
147.81
147.81
+0.14%
2,279,107
1.26
Jan 06, 2026
142.18
148.56
142.17
147.60
147.60
+3.45%
2,627,715
1.47
Jan 05, 2026
137.67
142.97
137.66
142.93
142.67
+3.61%
2,981,500
1.69
Jan 02, 2026
136.24
137.95
135.27
137.95
137.70
+1.38%
1,650,714
0.94
Jan 01, 2026
137.61
137.97
136.04
136.07
135.83
0.00%
0
0.00
Dec 31, 2025
137.61
137.97
136.04
136.07
135.83
-1.13%
949,976
0.52
Dec 30, 2025
137.57
138.16
136.83
137.62
137.37
-0.22%
2,423,111
1.34
Dec 29, 2025
138.40
139.07
137.62
137.93
137.68
-0.33%
1,640,851
0.89
Dec 26, 2025
138.50
138.63
137.87
138.39
138.14
+0.05%
739,337
0.39
Dec 25, 2025
138.35
138.57
137.77
138.32
138.07
0.00%
0
0.00
Rows: