Agilent Technologies (A)
NYSE:A
Want to see A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
136.25
137.69
133.24
135.53
135.53
+0.11%
4,989,565
2.28
May 28, 2026
133.00
139.35
131.05
135.38
135.38
+16.87%
6,512,284
3.03
May 27, 2026
116.00
118.40
115.02
115.84
115.84
+0.66%
2,941,127
1.34
May 26, 2026
114.98
115.76
113.34
115.08
115.08
+0.10%
2,839,371
1.29
May 22, 2026
115.03
116.36
113.68
114.96
114.96
+0.15%
2,036,584
0.92
May 21, 2026
112.59
114.83
111.06
114.79
114.79
+0.89%
2,416,789
1.10
May 20, 2026
111.20
113.83
108.35
113.78
113.78
+2.90%
3,018,294
1.36
May 19, 2026
112.01
113.30
110.20
110.57
110.57
-1.37%
3,142,712
1.42
May 18, 2026
111.94
113.59
110.81
112.11
112.11
+0.37%
1,684,901
0.77
May 15, 2026
112.30
113.09
111.44
111.70
111.70
-1.38%
1,413,357
0.64
May 14, 2026
112.86
115.66
112.70
113.26
113.26
+0.46%
1,503,346
0.69
May 13, 2026
112.83
114.73
111.96
112.74
112.74
-0.14%
2,328,912
1.07
May 12, 2026
111.92
113.74
111.09
112.90
112.90
+1.29%
1,649,625
0.75
May 11, 2026
115.81
115.85
111.43
111.46
111.46
-3.60%
2,179,577
0.99
May 08, 2026
118.11
118.11
113.28
115.62
115.62
-2.55%
2,688,965
1.23
May 07, 2026
117.62
119.58
117.50
118.65
118.65
+0.82%
2,281,358
1.04
May 06, 2026
119.81
120.28
117.23
117.69
117.69
+0.14%
2,734,584
1.25
May 05, 2026
115.39
119.31
114.28
117.53
117.53
+4.77%
3,008,255
1.40
May 04, 2026
113.48
114.87
111.83
112.18
112.18
-2.04%
1,948,848
0.90
May 01, 2026
116.13
116.28
113.84
114.52
114.52
-0.89%
1,272,523
0.59
Apr 30, 2026
111.81
115.98
111.33
115.55
115.55
+3.82%
2,236,998
1.03
Apr 29, 2026
114.19
115.53
110.31
111.30
111.30
-3.11%
2,109,529
0.98
Apr 28, 2026
116.23
116.64
114.10
114.87
114.87
-0.65%
2,079,039
0.96
Apr 27, 2026
115.18
117.33
115.18
115.62
115.62
+0.06%
1,467,296
0.68
Apr 24, 2026
114.57
116.51
114.21
115.55
115.55
+0.99%
1,496,085
0.69
Apr 23, 2026
116.50
116.79
111.98
114.42
114.42
-5.02%
2,620,390
1.22
Apr 22, 2026
122.87
123.30
120.34
120.47
120.47
-1.33%
1,800,949
0.84
Apr 21, 2026
121.55
124.89
120.86
122.09
122.09
+0.93%
1,800,143
0.84
Apr 20, 2026
121.07
121.32
120.11
120.96
120.96
-0.75%
1,252,210
0.58
Apr 17, 2026
119.47
121.93
118.88
121.87
121.87
+3.06%
4,012,575
1.88
Apr 16, 2026
120.03
121.08
117.62
118.25
118.25
-1.27%
1,697,847
0.81
Apr 15, 2026
120.40
121.81
119.15
119.77
119.77
-0.51%
2,035,635
0.96
Apr 14, 2026
118.04
121.62
117.78
120.39
120.39
+2.46%
2,676,920
1.27
Apr 13, 2026
114.94
117.75
114.67
117.50
117.50
+2.12%
1,795,589
0.86
Apr 10, 2026
115.45
116.83
114.53
115.06
115.06
-0.29%
1,033,245
0.49
Apr 09, 2026
115.97
116.25
113.64
115.39
115.39
-1.31%
1,218,950
0.57
Apr 08, 2026
115.98
118.25
115.98
116.92
116.92
+2.67%
1,384,562
0.65
Apr 07, 2026
113.94
114.55
112.90
113.88
113.88
-0.84%
1,625,034
0.76
Apr 06, 2026
115.14
115.68
113.02
114.84
114.84
-0.55%
1,153,763
0.54
Apr 03, 2026
113.91
117.32
112.99
115.48
115.48
0.00%
0
0.00
Apr 02, 2026
113.91
117.32
112.99
115.48
115.48
+0.82%
1,111,944
0.50
Apr 01, 2026
114.01
115.72
113.85
114.54
114.54
+0.49%
1,555,310
0.70
Mar 31, 2026
112.55
115.20
111.90
113.98
113.98
+1.99%
2,469,448
1.13
Mar 30, 2026
111.56
112.97
111.07
112.01
111.76
+1.61%
1,373,543
0.63
Mar 27, 2026
113.53
113.74
109.90
110.24
109.99
-2.85%
1,269,931
0.58
Mar 26, 2026
113.86
114.52
113.27
113.48
113.22
+0.44%
2,561,851
1.18
Mar 25, 2026
115.89
116.40
111.74
112.98
112.72
-1.07%
1,704,510
0.79
Mar 24, 2026
110.59
115.24
110.03
114.20
113.94
+1.95%
2,076,857
0.97
Mar 23, 2026
113.42
113.70
111.53
112.02
111.76
+0.65%
1,975,988
0.94
Mar 20, 2026
111.57
112.53
110.18
111.30
111.05
-0.40%
4,402,493
2.14
Rows: