tiprankstipranks
Trending News
More News >

U.S. ETF Movers

Top 50 market movers today. These ETFs have the highest trading volume, including pre-and after-market hours. ETFs with high trading volume often have strong price movements.
At close: Dec 05 4:00 PM EST
ETF
Price
Change
% Change
Volume
Average Volume
AUM
Smart Score
Follow
SPDR S&P 500 ETF Trust
$685.69$1.300.19%79.24M79.24M$702.28B
iShares Core S&P 500 ETF
$689.11$1.260.18%16.12M7.74M$733.52B
Invesco QQQ Trust
$625.48$2.540.41%53.61M57.68M$407.19B
Vanguard S&P 500 ETF
$630.48$1.180.19%5.69M8.01M$823.91B
iShares Russell 2000 ETF
$250.77-$1.05-0.42%36.96M41.79M$72.29B
iShares iBoxx $ High Yield Corporate Bond ETF
$80.75$0.000.00%30.49M42.16M$19.26B
iShares iBoxx $ Investment Grade Corporate Bond ETF
$110.86-$0.11-0.10%25.47M32.76M$33.38B
iShares China Large-Cap ETF
$39.89$0.581.48%30.30M31.79M$6.56B
VanEck Gold Miners ETF
$81.03-$0.36-0.44%17.56M26.91M$23.85B
SPDR Dow Jones Industrial Average ETF Trust
$480.03$0.960.20%4.60M6.50M$42.92B
iShares MSCI China ETF
$62.66$0.681.10%3.32M2.91M$7.93B
iShares Core MSCI Emerging Markets ETF
$67.43$0.360.54%12.23M12.67M$117.76B
ProShares UltraPro QQQ
$56.15$0.641.15%73.21M115.69M$31.37B
iShares Core MSCI EAFE ETF
$89.32$0.030.03%11.79M11.76M$160.97B
SPDR Portfolio S&P 600 Small Cap ETF
$47.43-$0.07-0.15%2.41M2.05M$13.10B
iShares Russell 1000 Growth ETF
$478.80$1.370.29%2.98M1.43M$124.98B
iShares MSCI Brazil ETF
$32.53-$2.19-6.31%135.37M26.75M$6.70B
iShares 20+ Year Treasury Bond ETF
$88.17-$0.41-0.46%32.81M33.03M$49.20B
iShares MSCI ACWI ETF
$142.10$0.130.09%9.20M3.33M$24.42B
iShares Russell 2000 Value ETF
$183.77-$0.20-0.11%1.45M670.53K$11.98B
SPDR Gold Shares
$386.44-$0.69-0.18%9.45M16.28M$141.83B
Direxion Daily Semiconductor Bull 3x Shares
$46.50$1.342.97%77.05M88.66M$13.47B
iShares 0-3 Month Treasury Bond ETF
$100.46$0.030.03%17.92M14.74M$65.38B
Vanguard Total International Stock ETF
$75.38$0.150.20%6.50M4.79M$114.25B
Health Care Select Sector SPDR Fund
$153.26-$0.64-0.42%8.87M13.11M$40.59B
iShares 7-10 Year Treasury Bond ETF
$96.47-$0.20-0.21%9.12M9.11M$44.97B
IShares Bitcoin Trust Registered
$50.69-$1.82-3.47%55.58M62.07M$71.54B
Vanguard Russell 2000 ETF
$101.39-$0.44-0.43%1.41M2.48M$13.80B
Direxion Daily TSLA Bull 1.5X Shares ETF
$20.61$0.040.19%53.24M132.26M$7.08B
SPDR Bloomberg 1-3 Month T-Bill ETF
$91.52$0.020.02%7.31M9.42M$42.98B
Energy Select Sector SPDR Fund
$45.92-$0.19-0.41%22.16M30.10M$27.68B
iShares Ethereum Trust ETF
$22.85-$0.92-3.87%46.59M50.55M$11.49B
Invesco NASDAQ 100 ETF
$257.53$1.070.42%3.55M4.62M$70.81B
Direxion Daily S&P 500 Bull 3x Shares
$224.53$0.980.44%2.44M3.49M$5.97B
SPDR S&P Midcap 400 ETF Trust
$607.38$0.230.04%1.14M892.81K$23.74B
Vanguard FTSE Europe ETF
$82.02$0.030.04%1.92M2.84M$28.57B
iShares Core MSCI Total International Stock ETF
$84.57$0.090.11%2.57M1.67M$51.25B
Consumer Staples Select Sector SPDR Fund
$78.46<$0.010.01%13.34M14.37M$15.11B
iShares U.S. Real Estate ETF
$95.47-$0.06-0.06%6.03M6.66M$4.08B
ProShares UltraPro Short QQQ
$66.49-$0.77-1.14%38.97M30.98M$2.44B
Vanguard Total Stock Market ETF
$337.56$0.470.14%3.34M4.03M$568.06B
Financial Select Sector SPDR Fund
$53.68$0.020.04%28.53M40.41M$52.00B
BlackRock Ultra Short-Term Bond ETF
$50.62$0.020.05%1.55M1.23M$6.65B
Technology Select Sector SPDR Fund
$146.60$1.060.73%6.63M19.49M$94.46B
Vanguard Real Estate ETF
$89.88-$0.10-0.11%3.86M3.52M$34.10B
Invesco S&P 500 Equal Weight ETF
$192.00$0.450.23%12.89M17.07M$74.94B
iShares MSCI Japan ETF
$83.70$0.080.10%4.19M6.10M$15.87B
iShares MSCI South Korea ETF
$94.30$2.432.65%7.10M6.14M$7.21B
GraniteShares 1.5x Long NVDA Daily ETF
$85.34-$1.05-1.22%9.93M13.59M$4.35B
iShares Russell Mid-Cap Value ETF
$142.07$0.110.08%983.13K552.23K$14.17B