tiprankstipranks
Trending News
More News >

Unusual Stock Options Activity

Unusual Options Activity identifies options contracts that are trading at a higher volume relative to the contract's open interest. Unusual Options can provide insight on what "smart money" is doing with large volume orders, signaling new positions and potentially a big move in the underlying asset.
As of:May 27, 2025
Type
Any
Any
Trade Sentiment
Any
Any
Expiration Date
Premium
Any
Any
Strike
Premium
Any
Any
Open Interest
Premium
Any
Any
Symbol
Contract Name
Sentiment
Expiration Date
Option Type
Strike
Price
Volume
Open Interest
Vol/OI
Article
Bearish
Sep 19, 2025
put16.0$1.0815,235015,235
Bearish
Jul 18, 2025
call10.0$1.256,83906,839
Bullish
Oct 17, 2025
call57.5$0.045,76205,762
Bullish
May 30, 2025
call45.0$81.104,76004,760
Bullish
Jun 20, 2025
put135.0$45.254,48004,480
Bullish
Aug 15, 2025
put60.0$1.703,96103,961
Bullish
Aug 15, 2025
call55.0$1.153,54103,541
Bearish
Jun 20, 2025
call2.5$0.303,47703,477
Bullish
Jun 27, 2025
put85.0$0.423,43303,433
Bullish
Jun 20, 2025
put9.5$0.203,39903,399
Bullish
Jul 18, 2025
call17.5$1.603,09003,090
Bullish
Jun 13, 2025
call24.5$0.253,03803,038
Bullish
Jun 20, 2025
put29.5$1.203,00003,000
Bullish
Jun 06, 2025
call67.0$0.322,96702,967
Bullish
Sep 18, 2026
call87.5$19.872,91802,918
Bearish
Dec 19, 2025
put11.0$1.502,75802,758
Bullish
Aug 15, 2025
call85.0$5.702,63702,637
Bullish
Jun 20, 2025
call17.5$106.002,62002,620
Bullish
May 30, 2025
call40.0$0.652,20202,202
Bullish
Jun 06, 2025
put108.0$0.352,13212,132
Bullish
May 30, 2025
call35.0$2.001,79901,799
Bullish
Dec 19, 2025
put130.0$3.801,77001,770
Bullish
May 30, 2025
call37.0$1.281,61301,613
Bullish
Jun 13, 2025
call86.0$2.783,05221,526
Bullish
Jul 18, 2025
put27.5$0.801,50701,507
Bullish
Jul 18, 2025
put20.0$0.541,50101,501
Bullish
Jun 20, 2025
put130.0$48.701,50001,500
Bullish
May 30, 2025
call34.0$2.541,49401,494
Bearish
Jun 06, 2025
call99.0$5.001,41701,417
Bearish
May 30, 2025
call98.0$5.602,78121,391
Bullish
Sep 19, 2025
put5.0$0.051,34901,349
Bullish
Jul 03, 2025
call280.0$1.961,33211,332
Bullish
Jun 13, 2025
call362.5$20.151,30001,300
Bullish
May 30, 2025
put117.0$6.001,25211,252
Bullish
Jun 13, 2025
call357.5$23.001,23601,236
Bullish
Jun 20, 2025
put51.0$2.151,21201,212
Bearish
Jun 20, 2025
call5.0$0.101,16911,169
Bullish
Jun 13, 2025
call6.5$0.011,15901,159
Bearish
May 30, 2025
call4.5$0.181,15501,155
Bearish
Nov 21, 2025
call25.0$0.101,11801,118
Bullish
Jun 06, 2025
put38.5$0.911,11501,115
Bullish
Jun 13, 2025
call352.5$25.451,11401,114
Bullish
Jun 20, 2025
call54.0$0.801,10801,108
Bullish
May 30, 2025
call36.0$1.591,10801,108
Bullish
Jun 20, 2025
put140.0$30.371,09601,096
Bullish
Jul 18, 2025
put90.0$1.851,07111,071
Bullish
Jun 27, 2025
call20.0$0.251,05701,057
Bearish
Jan 16, 2026
call5.0$0.601,05601,056
Bullish
May 30, 2025
call182.5$0.031,03401,034
Bullish
Jun 13, 2025
call207.5$2.651,03201,032
Bullish
Jan 16, 2026
put3.0$0.051,02801,028
Bullish
Jul 18, 2025
call57.5$0.021,01201,012
Bullish
Jun 13, 2025
call4.5$0.441,00501,005
Bullish
Oct 17, 2025
call35.0$2.501,00011,000
Bearish
Jun 20, 2025
put4.0$0.151,00011,000
Bearish
Jun 20, 2025
call4.0$0.059690969
Bullish
Jul 03, 2025
call34.0$5.059660966
Bearish
Jul 03, 2025
put5.0$0.159600960
Bullish
Jul 18, 2025
call21.0$3.509420942
Bullish
Jul 18, 2025
call9.0$0.209130913
Bullish
Jul 03, 2025
call12.5$0.808610861
Bullish
Jul 18, 2025
put42.5$0.458580858
Bullish
Jul 18, 2025
call13.0$0.848550855
Bullish
Mar 20, 2026
call37.0$1.541,6812841
Bullish
Jul 18, 2025
call250.0$6.708200820
Bullish
Jul 18, 2025
call175.0$8.008160816
Bullish
May 30, 2025
call34.5$2.268120812
Bearish
May 30, 2025
call33.5$0.158040804
Bearish
Jun 27, 2025
call100.0$5.457931793
Bullish
Jun 13, 2025
call212.5$1.537930793
Bullish
Jul 18, 2025
call5.5$2.017890789
Bullish
May 30, 2025
call5.5$0.077811781
Bullish
May 30, 2025
call98.0$0.477770777
Bearish
Jun 13, 2025
call64.0$0.167700770
Bullish
Sep 18, 2026
call32.0$1.547450745
Bearish
May 30, 2025
put32.0$0.247290729
Bullish
May 30, 2025
put121.0$7.807240724
Bullish
Jul 03, 2025
call1.5$0.037080708
Bullish
May 30, 2025
call775.0$0.907050705
Bullish
May 30, 2025
call47.0$0.187030703
Bearish
Jun 06, 2025
call30.5$0.097000700
Bearish
May 30, 2025
call148.0$0.816931693
Bearish
Jun 27, 2025
put98.0$2.846911691
Bullish
May 30, 2025
put4.0$0.376850685
Bearish
Jul 18, 2025
call10.0$0.036851685
Bullish
Jun 20, 2025
put2.5$0.452,7334683
Bullish
May 30, 2025
call39.0$0.736770677
Bullish
Jan 16, 2026
call2.5$1.306751675
Bearish
Jun 13, 2025
put362.5$19.756710671
Bearish
Jan 16, 2026
put485.0$12.046701670
Bullish
May 30, 2025
put31.5$0.306681668
Bullish
Jun 06, 2025
put0.5$0.011,3222661
Neutral
Jun 20, 2025
call5.0$0.056511651
Bullish
Jun 20, 2025
put157.5$0.801,2972649
Bullish
Aug 15, 2025
call50.0$0.701,2872644
Bullish
Jun 20, 2025
put3.0$0.031,2802640
Bearish
Jan 16, 2026
call2.5$1.026320632
Bullish
May 30, 2025
put47.0$0.266,86111624
Bearish
Jun 06, 2025
put71.0$0.356200620
Bullish
Jul 03, 2025
call22.5$1.606080608
Rows:
100