tiprankstipranks

Unusual Stock Options Activity

Unusual Options Activity identifies options contracts that are trading at a higher volume relative to the contract's open interest. Unusual Options can provide insight on what "smart money" is doing with large volume orders, signaling new positions and potentially a big move in the underlying asset.
As of:Nov 21, 2024
Type
Any
Any
Trade Sentiment
Any
Any
Expiration Date
Premium
Any
Any
Strike
Premium
Any
Any
Open Interest
Premium
Any
Any
Symbol
Contract Name
Sentiment
Expiration Date
Option Type
Strike
Price
Volume
Open Interest
Vol/OI
Article
BullishNov 29, 2024call180.0$2.2423,580023,580
BullishNov 22, 2024call180.0$0.5523,065023,065
BullishNov 22, 2024call185.0$0.2212,260012,260
BullishNov 22, 2024call200.0$0.0411,331011,331
BullishNov 22, 2024put170.0$2.0611,132011,132
BullishNov 29, 2024call200.0$0.289,45209,452
BullishNov 29, 2024call990.0$2.146,56606,566
BullishNov 29, 2024put49.0$3.806,20816,208
BullishNov 22, 2024call190.0$0.115,86405,864
BullishNov 22, 2024put172.5$3.405,32405,324
BullishNov 29, 2024put170.0$3.904,98004,980
BullishDec 06, 2024call202.5$1.1013,22234,407
BullishJun 20, 2025put75.0$13.004,00004,000
BullishNov 29, 2024call185.0$1.203,89503,895
BullishNov 29, 2024call190.0$0.673,65203,652
BullishNov 22, 2024call990.0$0.013,60303,603
BullishNov 29, 2024put165.0$2.176,89223,446
BullishDec 06, 2024call200.0$0.743,32203,322
BullishDec 20, 2024put52.5$1.853,23213,232
BullishDec 06, 2024call190.0$1.643,14003,140
BullishJan 15, 2027call200.0$41.052,85402,854
BullishNov 29, 2024call5.0$0.602,76602,766
BullishDec 27, 2024call8.5$0.232,68502,685
BearishJan 17, 2025put8.0$0.702,66502,665
BearishJun 20, 2025put9.0$0.402,61202,612
BearishNov 29, 2024put4.0$0.352,54202,542
BullishNov 22, 2024call195.0$0.062,52302,523
BullishDec 20, 2024call10.5$0.442,52012,520
BearishJan 17, 2025put7.5$0.602,50212,502
BearishJan 03, 2025put50.0$0.042,50002,500
BullishDec 06, 2024call180.0$3.402,48902,489
BullishNov 22, 2024put175.0$5.002,47802,478
BullishDec 06, 2024call990.0$5.202,25302,253
BearishJan 17, 2025put135.0$70.402,22012,220
BullishNov 29, 2024put148.0$3.452,20702,207
BullishNov 29, 2024put162.5$1.502,14402,144
BullishDec 20, 2024call990.0$17.002,11202,112
BullishNov 22, 2024put157.5$0.091,89501,895
BullishMar 21, 2025call990.0$84.001,82701,827
BullishNov 29, 2024put175.0$6.801,79401,794
BullishNov 22, 2024put150.0$0.921,77001,770
BullishJun 20, 2025put6.0$1.591,72611,726
BullishNov 29, 2024put155.0$0.441,72601,726
BullishJul 18, 2025call4.0$0.201,63801,638
BullishNov 22, 2024call900.0$0.011,55001,550
BullishDec 27, 2024call9.0$0.121,51401,514
BullishNov 29, 2024put160.0$1.004,45731,486
BullishApr 17, 2025call990.0$92.001,47201,472
BearishNov 29, 2024call17.0$0.721,46001,460
BearishNov 22, 2024call41.5$0.081,42101,421
BullishNov 29, 2024call900.0$3.351,35801,358
BullishNov 29, 2024call195.0$0.461,31001,310
BullishNov 29, 2024call36.5$1.061,26301,263
BearishFeb 21, 2025put40.0$0.041,25001,250
BearishDec 20, 2024call7.5$0.291,25001,250
BearishDec 06, 2024call20.0$0.081,21901,219
BullishNov 29, 2024call3.0$1.901,21401,214
BullishJun 20, 2025call90.0$1.191,20701,207
BullishDec 20, 2024put6.0$0.051,20101,201
BullishNov 29, 2024call557.5$11.851,18601,186
BullishDec 20, 2024call50.0$0.861,18301,183
BullishDec 06, 2024call185.0$2.251,18301,183
BearishFeb 21, 2025call990.0$69.503,49131,164
BullishDec 20, 2024put51.0$0.953,45631,152
BullishJan 17, 2025call7.0$0.701,15101,151
BullishNov 29, 2024call41.0$0.291,14201,142
BearishJan 17, 2025put280.0$3.101,13501,135
BullishJan 15, 2027call250.0$12.4213,572121,131
BearishJan 17, 2025call2.5$0.2011,289101,129
BearishDec 06, 2024call106.0$2.501,12501,125
BullishNov 29, 2024put150.0$4.251,11111,111
BullishNov 22, 2024put160.0$0.1414,330131,102
BullishNov 29, 2024call4.0$1.441,07601,076
BullishDec 06, 2024put170.0$5.401,06301,063
BullishNov 22, 2024call147.0$0.591,05801,058
BearishDec 27, 2024call26.0$0.725,19651,039
BullishDec 06, 2024put160.0$2.101,03801,038
BullishJun 20, 2025call12.0$0.851,02401,024
BearishDec 20, 2024put12.0$5.081,01401,014
BullishDec 13, 2024call20.0$0.141,01111,011
BearishDec 06, 2024put167.5$1.441,00701,007
BullishDec 20, 2024put37.0$4.721,00201,002
BullishNov 29, 2024put172.5$5.151,00201,002
BearishJul 18, 2025call10.0$0.701,00001,000
NeutralJan 17, 2025call3.5$0.051,00001,000
BearishDec 19, 2025put130.0$18.301,00001,000
BearishMay 16, 2025put8.0$3.021,00001,000
BullishJan 17, 2025put280.0$129.601,00001,000
BullishJun 20, 2025put17.0$1.812,00021,000
BullishJun 20, 2025call990.0$110.779960996
BullishNov 29, 2024call4.5$0.939960996
BullishApr 17, 2025call23.0$0.179941994
BullishDec 27, 2024put220.0$1.909800980
BearishJan 03, 2025put160.0$2.769750975
BullishNov 22, 2024put143.0$1.179740974
BullishNov 22, 2024put140.0$0.379491949
BullishJan 03, 2025call150.0$7.509230923
BearishDec 20, 2024call9.5$1.659191919
BullishDec 20, 2024call144.0$1.029181918
BullishJan 16, 2026put20.0$6.109071907
Rows:
100