ZRX-USD

ZRX0x

Advertisement

TipRanksCryptocurrency0x Historical Prices

0x Historical Prices

Date	Close	Open	High	Low
May 20, 2026	0.11	0.11	0.11	0.11
May 19, 2026	0.10	0.10	0.10	0.10
May 18, 2026	0.11	0.11	0.11	0.11
May 17, 2026	0.11	0.11	0.11	0.11
May 16, 2026	0.11	0.11	0.11	0.11
May 15, 2026	0.11	0.12	0.12	0.11
May 14, 2026	0.12	0.12	0.12	0.11
May 13, 2026	0.11	0.12	0.12	0.11
May 12, 2026	0.13	0.12	0.13	0.12
May 11, 2026	0.12	0.13	0.13	0.12

Rows:

10

Crypto News

Crypto Trader Bets Over $200,000 That XRP’s Price Won’t Budge Until July

Tether Tightens Its Grip on Twenty One Capital by Buying Out SoftBank

XRP Puts Its Armour On to Combat Quantum Computing Threats as Ripple and Project Eleven Team Up

Bitcoin Could Skyrocket to $255,000 by Year-End According to New Valuation Model

Ripple Secures a Top Spot on Prestigious 2026 CNBC Disruptor List as XRP Ledger Gets Classed as the Future of ‘New Money’

---

Leading Cryptocurrencies

Bitcoin

1.56T

Ethereum

258.46B

Binance Coin

90.00B

Ripple

83.43B

Solana

48.83B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement