Date | Close | Open | High | Low |
---|---|---|---|---|
Feb 21, 2025 | 0.31 | 0.33 | 0.34 | 0.31 |
Feb 20, 2025 | 0.33 | 0.32 | 0.33 | 0.31 |
Feb 19, 2025 | 0.31 | 0.31 | 0.32 | 0.31 |
Feb 18, 2025 | 0.31 | 0.33 | 0.33 | 0.30 |
Feb 17, 2025 | 0.33 | 0.33 | 0.36 | 0.32 |
Feb 16, 2025 | 0.33 | 0.32 | 0.34 | 0.31 |
Feb 15, 2025 | 0.32 | 0.33 | 0.33 | 0.32 |
Feb 14, 2025 | 0.33 | 0.32 | 0.33 | 0.32 |
Feb 13, 2025 | 0.32 | 0.33 | 0.33 | 0.31 |
Feb 12, 2025 | 0.33 | 0.31 | 0.33 | 0.30 |