Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 20, 2024 | 0.32 | 0.31 | 0.32 | 0.31 |
Sep 19, 2024 | 0.30 | 0.30 | 0.30 | 0.30 |
Sep 18, 2024 | 0.29 | 0.28 | 0.29 | 0.28 |
Sep 17, 2024 | 0.28 | 0.28 | 0.28 | 0.27 |
Sep 16, 2024 | 0.28 | 0.29 | 0.29 | 0.28 |
Sep 15, 2024 | 0.29 | 0.29 | 0.30 | 0.29 |
Sep 14, 2024 | 0.30 | 0.30 | 0.30 | 0.30 |
Sep 13, 2024 | 0.29 | 0.29 | 0.29 | 0.28 |
Sep 12, 2024 | 0.28 | 0.28 | 0.28 | 0.28 |
Sep 11, 2024 | 0.28 | 0.28 | 0.28 | 0.28 |