Date | Close | Open | High | Low |
---|---|---|---|---|
May 14, 2025 | 0.29 | 0.30 | 0.30 | 0.29 |
May 13, 2025 | 0.31 | 0.31 | 0.31 | 0.31 |
May 12, 2025 | 0.29 | 0.30 | 0.31 | 0.29 |
May 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 |
May 10, 2025 | 0.31 | 0.31 | 0.31 | 0.30 |
May 09, 2025 | 0.29 | 0.28 | 0.30 | 0.28 |
May 08, 2025 | 0.28 | 0.25 | 0.28 | 0.25 |
May 07, 2025 | 0.26 | 0.25 | 0.26 | 0.25 |
May 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 |
May 05, 2025 | 0.26 | 0.26 | 0.26 | 0.25 |