Date | Close | Open | High | Low |
|---|---|---|---|---|
Mar 12, 2026 | 212.76 | 208.37 | 216.78 | 207.68 |
Mar 11, 2026 | 207.46 | 212.88 | 214.50 | 207.26 |
Mar 10, 2026 | 222.68 | 214.72 | 230.88 | 213.38 |
Mar 09, 2026 | 221.00 | 214.72 | 225.90 | 213.38 |
Mar 08, 2026 | 202.63 | 197.86 | 205.53 | 197.44 |
Mar 07, 2026 | 195.15 | 197.27 | 198.19 | 193.85 |
Mar 06, 2026 | 208.43 | 210.06 | 211.22 | 207.76 |
Mar 05, 2026 | 228.36 | 226.56 | 229.52 | 225.71 |
Mar 04, 2026 | 238.27 | 243.53 | 244.09 | 237.00 |
Mar 03, 2026 | 216.00 | 221.03 | 222.24 | 215.72 |