Zcash Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Apr 07, 2026 | 318.45 | 320.50 | 328.38 | 312.58 |
Apr 06, 2026 | 254.76 | 251.58 | 255.72 | 251.41 |
Apr 05, 2026 | 254.70 | 245.24 | 259.76 | 245.10 |
Apr 04, 2026 | 247.14 | 251.19 | 251.57 | 245.90 |
Apr 03, 2026 | 234.40 | 240.76 | 241.31 | 232.10 |
Apr 02, 2026 | 240.72 | 251.55 | 256.00 | 231.22 |
Apr 01, 2026 | 238.05 | 251.12 | 254.73 | 237.36 |
Mar 31, 2026 | 248.25 | 225.52 | 258.06 | 223.33 |
Mar 30, 2026 | 225.48 | 214.83 | 231.52 | 214.12 |
Mar 29, 2026 | 221.34 | 214.83 | 222.11 | 214.12 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.44T
Ethereum
264.36B
Binance Coin
82.75B
Ripple
81.53B
Solana
46.99B
---