Zcash Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Jul 03, 2026 | 460.75 | 460.50 | 463.33 | 457.73 |
Jul 02, 2026 | 427.76 | 434.19 | 435.42 | 426.22 |
Jul 01, 2026 | 423.53 | 416.70 | 424.80 | 411.14 |
Jun 30, 2026 | 400.94 | 399.15 | 401.85 | 390.04 |
Jun 29, 2026 | 399.98 | 407.13 | 407.13 | 396.22 |
Jun 28, 2026 | 381.54 | 376.53 | 387.60 | 371.40 |
Jun 27, 2026 | 397.64 | 395.13 | 400.85 | 394.87 |
Jun 26, 2026 | 412.95 | 418.28 | 421.11 | 412.50 |
Jun 25, 2026 | 415.98 | 415.03 | 417.74 | 398.36 |
Jun 24, 2026 | 410.20 | 415.96 | 416.44 | 408.94 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.26T
Ethereum
214.72B
Binance Coin
80.96B
Ripple
69.26B
Solana
45.99B
---