Zcash Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Apr 29, 2026 | 329.81 | 327.32 | 336.60 | 324.60 |
Apr 28, 2026 | 336.12 | 355.18 | 355.18 | 330.50 |
Apr 27, 2026 | 355.35 | 355.10 | 365.14 | 349.17 |
Apr 26, 2026 | 360.29 | 355.13 | 363.77 | 355.13 |
Apr 25, 2026 | 355.07 | 359.02 | 359.02 | 353.65 |
Apr 24, 2026 | 358.85 | 359.57 | 359.57 | 355.55 |
Apr 23, 2026 | 344.30 | 342.34 | 345.56 | 340.51 |
Apr 22, 2026 | 312.73 | 317.06 | 318.64 | 311.80 |
Apr 21, 2026 | 317.74 | 316.77 | 333.28 | 307.44 |
Apr 20, 2026 | 316.52 | 311.91 | 318.18 | 311.91 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.54T
Ethereum
274.77B
Binance Coin
84.91B
Ripple
83.32B
Solana
47.29B
---