Zcash Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
May 20, 2026 | 674.25 | 671.76 | 679.28 | 664.01 |
May 19, 2026 | 586.59 | 573.62 | 588.84 | 569.62 |
May 18, 2026 | 573.04 | 561.66 | 577.41 | 560.98 |
May 17, 2026 | 530.40 | 535.11 | 540.09 | 522.93 |
May 16, 2026 | 504.03 | 511.16 | 512.12 | 498.02 |
May 15, 2026 | 515.11 | 560.86 | 564.98 | 510.42 |
May 14, 2026 | 548.03 | 559.90 | 562.48 | 543.64 |
May 13, 2026 | 524.08 | 524.29 | 531.67 | 520.88 |
May 12, 2026 | 585.79 | 570.49 | 589.39 | 570.49 |
May 11, 2026 | 555.56 | 556.91 | 561.79 | 549.39 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.53T
Ethereum
255.74B
Binance Coin
90.42B
Ripple
82.40B
Solana
48.52B
---