Date | Close | Open | High | Low |
---|---|---|---|---|
Jan 28, 2025 | 6,922.07 | 7,332.29 | 7,357.24 | 6,914.57 |
Jan 27, 2025 | 7,349.76 | 7,171.97 | 7,349.76 | 6,696.52 |
Jan 26, 2025 | 7,401.12 | 7,524.99 | 7,570.75 | 7,400.00 |
Jan 25, 2025 | 7,556.32 | 7,477.28 | 7,637.89 | 7,400.00 |
Jan 24, 2025 | 7,518.23 | 7,663.71 | 7,761.15 | 7,438.96 |
Jan 23, 2025 | 7,495.21 | 7,576.17 | 7,766.29 | 7,415.15 |
Jan 22, 2025 | 7,595.86 | 7,797.68 | 7,878.65 | 7,580.19 |
Jan 21, 2025 | 7,846.86 | 7,758.16 | 7,986.06 | 7,479.57 |
Jan 20, 2025 | 7,856.70 | 7,588.52 | 8,361.78 | 7,350.02 |
Jan 19, 2025 | 8,174.39 | 8,164.12 | 8,404.20 | 7,550.00 |