Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 02, 2025 | 5,205.94 | 4,905.55 | 5,281.13 | 4,896.22 |
Jul 01, 2025 | 4,944.89 | 4,904.75 | 4,978.26 | 4,904.75 |
Jun 30, 2025 | 5,091.91 | 5,128.42 | 5,146.10 | 5,065.01 |
Jun 29, 2025 | 5,176.86 | 5,218.79 | 5,240.71 | 5,165.67 |
Jun 28, 2025 | 4,997.99 | 5,033.64 | 5,045.25 | 4,995.48 |
Jun 27, 2025 | 4,990.91 | 5,020.50 | 5,070.71 | 4,954.75 |
Jun 26, 2025 | 5,019.75 | 5,008.40 | 5,025.55 | 5,004.10 |
Jun 25, 2025 | 5,125.57 | 5,088.79 | 5,176.63 | 5,073.39 |
Jun 24, 2025 | 5,189.84 | 5,054.89 | 5,388.38 | 5,050.13 |
Jun 23, 2025 | 5,115.97 | 5,057.87 | 5,134.97 | 5,056.38 |