Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 25, 2025 | 5,558.34 | 5,522.77 | 5,588.69 | 5,508.24 |
Jul 24, 2025 | 5,535.32 | 5,602.67 | 5,746.17 | 5,381.56 |
Jul 23, 2025 | 5,678.51 | 5,602.67 | 5,733.80 | 5,593.38 |
Jul 22, 2025 | 6,114.76 | 6,132.14 | 6,165.37 | 6,072.97 |
Jul 21, 2025 | 6,147.34 | 6,163.67 | 6,307.91 | 6,052.99 |
Jul 20, 2025 | 6,220.76 | 6,163.67 | 6,257.56 | 6,058.93 |
Jul 19, 2025 | 6,164.39 | 6,087.64 | 6,203.73 | 6,063.62 |
Jul 18, 2025 | 6,073.43 | 6,005.69 | 6,103.15 | 5,886.02 |
Jul 17, 2025 | 5,956.40 | 5,942.72 | 6,052.27 | 5,789.79 |
Jul 16, 2025 | 5,818.35 | 5,942.72 | 5,976.90 | 5,789.79 |