Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 08, 2025 | 5,349.15 | 5,326.09 | 5,366.39 | 5,302.00 |
Sep 07, 2025 | 5,245.15 | 5,217.50 | 5,259.69 | 5,191.11 |
Sep 06, 2025 | 5,177.08 | 5,243.88 | 5,245.05 | 5,144.21 |
Sep 05, 2025 | 5,220.15 | 5,243.88 | 5,245.05 | 5,196.98 |
Sep 04, 2025 | 5,209.62 | 5,168.77 | 5,211.03 | 5,165.79 |
Sep 03, 2025 | 5,329.06 | 5,289.65 | 5,358.39 | 5,231.06 |
Sep 02, 2025 | 5,285.71 | 5,289.65 | 5,311.11 | 5,255.00 |
Sep 01, 2025 | 5,183.35 | 5,259.36 | 5,347.16 | 5,094.60 |
Aug 31, 2025 | 5,204.64 | 5,259.36 | 5,280.27 | 5,170.55 |
Aug 30, 2025 | 5,428.47 | 5,362.44 | 5,439.03 | 5,356.17 |