Date | Close | Open | High | Low |
|---|---|---|---|---|
Mar 14, 2026 | 2,574.90 | 2,577.49 | 2,591.98 | 2,553.59 |
Mar 13, 2026 | 2,565.41 | 2,559.34 | 2,568.85 | 2,536.46 |
Mar 12, 2026 | 2,577.43 | 2,526.78 | 2,580.04 | 2,524.09 |
Mar 11, 2026 | 2,507.54 | 2,540.06 | 2,541.77 | 2,490.44 |
Mar 10, 2026 | 2,504.84 | 2,506.41 | 2,518.79 | 2,498.57 |
Mar 09, 2026 | 2,524.41 | 2,496.79 | 2,550.02 | 2,492.69 |
Mar 08, 2026 | 2,494.00 | 2,464.28 | 2,531.58 | 2,464.28 |
Mar 07, 2026 | 2,462.27 | 2,476.29 | 2,478.22 | 2,446.08 |
Mar 06, 2026 | 2,551.05 | 2,581.81 | 2,583.57 | 2,547.15 |
Mar 05, 2026 | 2,622.55 | 2,616.15 | 2,634.18 | 2,606.30 |