Date | Close | Open | High | Low |
|---|---|---|---|---|
Dec 06, 2025 | 3,623.96 | 3,683.33 | 3,685.40 | 3,622.64 |
Dec 05, 2025 | 3,586.41 | 3,623.32 | 3,625.55 | 3,558.20 |
Dec 04, 2025 | 3,779.06 | 3,958.98 | 3,972.99 | 3,749.90 |
Dec 03, 2025 | 3,958.22 | 3,732.25 | 4,062.10 | 3,702.71 |
Dec 02, 2025 | 3,890.02 | 3,732.25 | 3,957.47 | 3,702.71 |
Dec 01, 2025 | 3,872.32 | 4,142.69 | 4,149.16 | 3,823.31 |
Nov 30, 2025 | 3,968.22 | 4,142.71 | 4,146.85 | 3,966.60 |
Nov 29, 2025 | 4,133.08 | 4,110.61 | 4,146.16 | 4,110.61 |
Nov 28, 2025 | 4,217.78 | 4,126.26 | 4,266.28 | 4,047.70 |
Nov 27, 2025 | 4,081.36 | 4,125.10 | 4,126.29 | 4,056.29 |