Date | Close | Open | High | Low |
|---|---|---|---|---|
Jan 28, 2026 | 3,189.52 | 3,257.78 | 3,257.78 | 3,164.40 |
Jan 27, 2026 | 3,373.49 | 3,351.50 | 3,397.81 | 3,300.39 |
Jan 26, 2026 | 3,375.91 | 3,351.50 | 3,394.58 | 3,351.49 |
Jan 25, 2026 | 3,268.09 | 3,218.96 | 3,317.04 | 3,218.96 |
Jan 24, 2026 | 3,321.35 | 3,344.81 | 3,358.63 | 3,312.50 |
Jan 23, 2026 | 3,351.64 | 3,343.15 | 3,356.38 | 3,325.80 |
Jan 22, 2026 | 3,369.61 | 3,385.89 | 3,444.22 | 3,324.52 |
Jan 21, 2026 | 3,377.28 | 3,316.72 | 3,448.15 | 3,313.05 |
Jan 20, 2026 | 3,374.35 | 3,314.80 | 3,382.53 | 3,314.80 |
Jan 19, 2026 | 3,459.63 | 3,497.14 | 3,506.70 | 3,441.60 |