Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 13, 2025 | 6,090.14 | 6,056.48 | 6,100.00 | 5,995.28 |
Aug 12, 2025 | 5,868.72 | 5,606.24 | 5,933.33 | 5,557.17 |
Aug 11, 2025 | 5,664.92 | 5,604.20 | 5,697.08 | 5,600.64 |
Aug 10, 2025 | 5,942.17 | 5,856.76 | 5,985.06 | 5,845.70 |
Aug 09, 2025 | 5,970.16 | 6,095.50 | 6,186.45 | 5,919.21 |
Aug 08, 2025 | 5,587.33 | 5,486.55 | 5,660.70 | 5,425.99 |
Aug 07, 2025 | 5,498.17 | 5,253.84 | 5,498.17 | 5,209.81 |
Aug 06, 2025 | 5,217.68 | 5,258.25 | 5,279.51 | 5,209.81 |
Aug 05, 2025 | 5,142.35 | 5,203.12 | 5,208.38 | 5,132.75 |
Aug 04, 2025 | 5,287.59 | 5,362.79 | 5,366.28 | 5,281.00 |