Date | Close | Open | High | Low |
|---|---|---|---|---|
Oct 21, 2025 | 4,794.95 | 4,801.74 | 4,810.46 | 4,758.95 |
Oct 20, 2025 | 4,846.08 | 4,823.24 | 4,939.50 | 4,758.70 |
Oct 19, 2025 | 4,919.89 | 4,827.36 | 4,935.87 | 4,762.59 |
Oct 18, 2025 | 4,754.15 | 4,749.37 | 4,763.86 | 4,708.38 |
Oct 17, 2025 | 4,715.60 | 4,659.94 | 4,742.79 | 4,648.30 |
Oct 16, 2025 | 4,658.48 | 4,821.71 | 4,862.01 | 4,614.31 |
Oct 15, 2025 | 4,811.09 | 4,929.29 | 5,040.02 | 4,753.59 |
Oct 14, 2025 | 4,927.12 | 5,051.08 | 5,065.52 | 4,613.68 |
Oct 13, 2025 | 5,036.68 | 4,889.22 | 5,088.89 | 4,779.81 |
Oct 12, 2025 | 4,841.27 | 4,895.61 | 4,895.61 | 4,835.77 |