Date | Close | Open | High | Low |
---|---|---|---|---|
May 01, 2025 | 5,596.82 | 5,627.07 | 5,659.55 | 5,594.92 |
Apr 30, 2025 | 5,570.07 | 5,572.50 | 5,634.22 | 5,568.20 |
Apr 29, 2025 | 5,676.89 | 5,656.91 | 5,677.66 | 5,620.14 |
Apr 28, 2025 | 5,916.94 | 5,905.49 | 5,955.63 | 5,863.03 |
Apr 27, 2025 | 6,259.78 | 6,095.62 | 6,260.75 | 6,062.16 |
Apr 26, 2025 | 5,833.99 | 5,842.00 | 5,887.36 | 5,767.39 |
Apr 25, 2025 | 5,448.02 | 5,290.20 | 5,452.00 | 5,287.76 |
Apr 24, 2025 | 5,173.20 | 5,261.28 | 5,261.28 | 5,148.06 |
Apr 23, 2025 | 5,070.54 | 5,064.65 | 5,178.91 | 5,044.31 |
Apr 22, 2025 | 5,080.39 | 4,692.54 | 5,083.71 | 4,665.70 |