Date | Close | Open | High | Low |
---|---|---|---|---|
May 20, 2025 | 5,686.15 | 5,581.38 | 5,686.18 | 5,419.83 |
May 19, 2025 | 5,572.23 | 5,483.01 | 5,625.02 | 5,404.68 |
May 18, 2025 | 5,464.81 | 5,552.38 | 5,846.07 | 5,423.51 |
May 17, 2025 | 5,565.83 | 5,614.49 | 5,679.78 | 5,500.52 |
May 16, 2025 | 5,697.67 | 5,744.95 | 5,895.98 | 5,671.76 |
May 15, 2025 | 5,750.07 | 6,051.58 | 6,090.99 | 5,642.14 |
May 14, 2025 | 6,024.12 | 6,046.18 | 6,074.18 | 5,952.20 |
May 13, 2025 | 6,277.05 | 6,346.81 | 6,396.56 | 6,277.05 |
May 12, 2025 | 5,889.53 | 6,150.77 | 6,150.77 | 5,884.07 |
May 11, 2025 | 6,410.58 | 6,381.85 | 6,458.36 | 6,319.96 |