Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 29, 2025 | 5,318.68 | 5,367.72 | 5,374.03 | 5,291.40 |
Sep 28, 2025 | 5,400.89 | 5,401.19 | 5,418.11 | 5,363.68 |
Sep 27, 2025 | 5,100.57 | 5,141.23 | 5,143.20 | 5,096.44 |
Sep 26, 2025 | 5,187.54 | 5,203.20 | 5,203.20 | 5,180.08 |
Sep 25, 2025 | 4,989.77 | 5,179.83 | 5,179.83 | 4,883.00 |
Sep 24, 2025 | 5,199.76 | 5,162.59 | 5,237.14 | 5,087.46 |
Sep 23, 2025 | 5,152.21 | 5,090.52 | 5,203.50 | 5,007.15 |
Sep 22, 2025 | 5,094.53 | 5,091.01 | 5,110.86 | 5,007.15 |
Sep 21, 2025 | 5,198.59 | 5,305.69 | 5,309.34 | 5,173.09 |
Sep 20, 2025 | 5,372.36 | 5,366.13 | 5,376.00 | 5,359.26 |