Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 27, 2025 | 0.80 | 0.79 | 0.80 | 0.78 |
Aug 26, 2025 | 0.79 | 0.78 | 0.80 | 0.77 |
Aug 25, 2025 | 0.78 | 0.78 | 0.79 | 0.78 |
Aug 24, 2025 | 0.84 | 0.83 | 0.84 | 0.82 |
Aug 23, 2025 | 0.85 | 0.86 | 0.86 | 0.85 |
Aug 22, 2025 | 0.86 | 0.87 | 0.88 | 0.85 |
Aug 21, 2025 | 0.80 | 0.82 | 0.85 | 0.80 |
Aug 20, 2025 | 0.82 | 0.78 | 0.82 | 0.78 |
Aug 19, 2025 | 0.79 | 0.78 | 0.79 | 0.78 |
Aug 18, 2025 | 0.81 | 0.82 | 0.83 | 0.80 |