Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 12, 2024 | 0.76 | 0.75 | 0.76 | 0.73 |
Nov 11, 2024 | 0.73 | 0.72 | 0.74 | 0.72 |
Nov 10, 2024 | 0.70 | 0.69 | 0.70 | 0.68 |
Nov 09, 2024 | 0.66 | 0.67 | 0.67 | 0.66 |
Nov 08, 2024 | 0.65 | 0.66 | 0.66 | 0.64 |
Nov 07, 2024 | 0.65 | 0.65 | 0.66 | 0.65 |
Nov 06, 2024 | 0.65 | 0.61 | 0.65 | 0.61 |
Nov 05, 2024 | 0.60 | 0.59 | 0.60 | 0.59 |
Nov 04, 2024 | 0.60 | 0.60 | 0.61 | 0.59 |
Nov 03, 2024 | 0.61 | 0.62 | 0.63 | 0.61 |