Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 23, 2024 | 1.16 | 1.13 | 1.22 | 1.11 |
Nov 22, 2024 | 1.07 | 1.06 | 1.10 | 1.03 |
Nov 21, 2024 | 1.04 | 1.06 | 1.12 | 1.04 |
Nov 20, 2024 | 1.02 | 1.06 | 1.07 | 1.00 |
Nov 19, 2024 | 1.12 | 1.18 | 1.18 | 1.11 |
Nov 18, 2024 | 0.83 | 0.79 | 0.83 | 0.78 |
Nov 17, 2024 | 0.83 | 0.87 | 0.88 | 0.82 |
Nov 16, 2024 | 0.76 | 0.75 | 0.76 | 0.75 |
Nov 15, 2024 | 0.70 | 0.71 | 0.71 | 0.70 |
Nov 14, 2024 | 0.74 | 0.73 | 0.74 | 0.72 |