Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 04, 2025 | 0.80 | 0.79 | 0.80 | 0.79 |
Aug 03, 2025 | 0.77 | 0.76 | 0.77 | 0.76 |
Aug 02, 2025 | 0.74 | 0.74 | 0.75 | 0.73 |
Aug 01, 2025 | 0.76 | 0.76 | 0.76 | 0.75 |
Jul 31, 2025 | 0.78 | 0.83 | 0.84 | 0.77 |
Jul 30, 2025 | 0.83 | 0.85 | 0.86 | 0.79 |
Jul 29, 2025 | 0.86 | 0.85 | 0.86 | 0.83 |
Jul 28, 2025 | 0.86 | 0.90 | 0.93 | 0.86 |
Jul 27, 2025 | 0.91 | 0.90 | 0.92 | 0.89 |
Jul 26, 2025 | 0.90 | 0.89 | 0.92 | 0.88 |