Ripple Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Mar 19, 2026 | 1.45 | 1.45 | 1.46 | 1.45 |
Mar 18, 2026 | 1.48 | 1.46 | 1.48 | 1.46 |
Mar 17, 2026 | 1.52 | 1.54 | 1.61 | 1.49 |
Mar 16, 2026 | 1.54 | 1.45 | 1.55 | 1.44 |
Mar 15, 2026 | 1.47 | 1.45 | 1.48 | 1.44 |
Mar 14, 2026 | 1.41 | 1.40 | 1.41 | 1.39 |
Mar 13, 2026 | 1.40 | 1.40 | 1.40 | 1.39 |
Mar 12, 2026 | 1.41 | 1.38 | 1.42 | 1.38 |
Mar 11, 2026 | 1.37 | 1.39 | 1.39 | 1.37 |
Mar 10, 2026 | 1.39 | 1.36 | 1.44 | 1.36 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.41T
Ethereum
259.85B
Binance Coin
88.46B
Ripple
88.05B
Solana
50.76B
---