Ripple Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Apr 26, 2026 | 1.45 | 1.43 | 1.45 | 1.43 |
Apr 25, 2026 | 1.42 | 1.42 | 1.42 | 1.42 |
Apr 24, 2026 | 1.44 | 1.43 | 1.44 | 1.43 |
Apr 23, 2026 | 1.43 | 1.44 | 1.44 | 1.43 |
Apr 22, 2026 | 1.41 | 1.43 | 1.43 | 1.41 |
Apr 21, 2026 | 1.44 | 1.42 | 1.45 | 1.41 |
Apr 20, 2026 | 1.42 | 1.42 | 1.43 | 1.42 |
Apr 19, 2026 | 1.41 | 1.39 | 1.41 | 1.39 |
Apr 18, 2026 | 1.43 | 1.48 | 1.48 | 1.42 |
Apr 17, 2026 | 1.48 | 1.45 | 1.51 | 1.42 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.51T
Ethereum
271.20B
Binance Coin
84.78B
Ripple
83.02B
Solana
46.77B
---