Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 13, 2025 | 3.34 | 3.28 | 3.34 | 3.28 |
Aug 12, 2025 | 3.27 | 3.13 | 3.31 | 3.11 |
Aug 11, 2025 | 3.15 | 3.13 | 3.18 | 3.13 |
Aug 10, 2025 | 3.26 | 3.19 | 3.27 | 3.18 |
Aug 09, 2025 | 3.23 | 3.29 | 3.35 | 3.21 |
Aug 08, 2025 | 3.29 | 3.32 | 3.38 | 3.20 |
Aug 07, 2025 | 3.32 | 2.99 | 3.34 | 2.96 |
Aug 06, 2025 | 2.97 | 2.99 | 3.01 | 2.97 |
Aug 05, 2025 | 2.92 | 2.96 | 2.96 | 2.91 |
Aug 04, 2025 | 3.07 | 2.95 | 3.09 | 2.93 |