Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 04, 2025 | 2.23 | 2.22 | 2.23 | 2.22 |
Jul 03, 2025 | 2.25 | 2.26 | 2.27 | 2.24 |
Jul 02, 2025 | 2.24 | 2.23 | 2.25 | 2.23 |
Jul 01, 2025 | 2.19 | 2.17 | 2.19 | 2.16 |
Jun 30, 2025 | 2.24 | 2.21 | 2.33 | 2.16 |
Jun 29, 2025 | 2.20 | 2.21 | 2.21 | 2.20 |
Jun 28, 2025 | 2.19 | 2.19 | 2.19 | 2.18 |
Jun 27, 2025 | 2.14 | 2.11 | 2.16 | 2.07 |
Jun 26, 2025 | 2.11 | 2.11 | 2.11 | 2.09 |
Jun 25, 2025 | 2.20 | 2.19 | 2.21 | 2.18 |