Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 22, 2025 | 3.50 | 3.52 | 3.57 | 3.43 |
Jul 21, 2025 | 3.55 | 3.46 | 3.65 | 3.41 |
Jul 20, 2025 | 3.46 | 3.43 | 3.56 | 3.39 |
Jul 19, 2025 | 3.44 | 3.43 | 3.46 | 3.39 |
Jul 18, 2025 | 3.46 | 3.42 | 3.48 | 3.40 |
Jul 17, 2025 | 3.48 | 3.04 | 3.55 | 2.99 |
Jul 16, 2025 | 3.02 | 3.04 | 3.08 | 2.99 |
Jul 15, 2025 | 2.92 | 2.96 | 2.96 | 2.80 |
Jul 14, 2025 | 2.85 | 2.96 | 2.96 | 2.81 |
Jul 13, 2025 | 2.93 | 2.84 | 2.95 | 2.82 |