Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 28, 2025 | 0.74 | 0.75 | 0.75 | 0.74 |
Sep 27, 2025 | 0.73 | 0.73 | 0.74 | 0.73 |
Sep 26, 2025 | 0.75 | 0.75 | 0.75 | 0.75 |
Sep 25, 2025 | 0.73 | 0.79 | 0.79 | 0.72 |
Sep 24, 2025 | 0.79 | 0.78 | 0.81 | 0.76 |
Sep 23, 2025 | 0.79 | 0.80 | 0.81 | 0.77 |
Sep 22, 2025 | 0.79 | 0.80 | 0.80 | 0.77 |
Sep 21, 2025 | 0.84 | 0.88 | 0.88 | 0.84 |
Sep 20, 2025 | 0.90 | 0.90 | 0.90 | 0.90 |
Sep 19, 2025 | 0.89 | 0.90 | 0.90 | 0.89 |