Date | Close | Open | High | Low |
|---|---|---|---|---|
Dec 23, 2025 | 0.32 | 0.32 | 0.32 | 0.31 |
Dec 22, 2025 | 0.33 | 0.33 | 0.34 | 0.33 |
Dec 21, 2025 | 0.34 | 0.34 | 0.35 | 0.34 |
Dec 20, 2025 | 0.35 | 0.35 | 0.35 | 0.34 |
Dec 19, 2025 | 0.35 | 0.36 | 0.36 | 0.35 |
Dec 18, 2025 | 0.34 | 0.33 | 0.35 | 0.33 |
Dec 17, 2025 | 0.35 | 0.35 | 0.36 | 0.35 |
Dec 16, 2025 | 0.38 | 0.37 | 0.38 | 0.36 |
Dec 15, 2025 | 0.37 | 0.38 | 0.41 | 0.36 |
Dec 14, 2025 | 0.39 | 0.38 | 0.39 | 0.38 |