Date | Close | Open | High | Low |
---|---|---|---|---|
Jan 29, 2025 | 1.26 | 1.06 | 1.38 | 1.06 |
Jan 28, 2025 | 1.01 | 1.19 | 1.20 | 1.01 |
Jan 27, 2025 | 1.17 | 1.21 | 1.21 | 1.08 |
Jan 26, 2025 | 1.27 | 1.28 | 1.30 | 1.25 |
Jan 25, 2025 | 1.29 | 1.29 | 1.33 | 1.23 |
Jan 24, 2025 | 1.37 | 1.43 | 1.47 | 1.36 |
Jan 23, 2025 | 1.36 | 1.42 | 1.46 | 1.35 |
Jan 22, 2025 | 1.44 | 1.45 | 1.49 | 1.40 |
Jan 21, 2025 | 1.48 | 1.39 | 1.53 | 1.31 |
Jan 20, 2025 | 1.42 | 1.53 | 1.60 | 1.36 |