Date | Close | Open | High | Low |
|---|---|---|---|---|
Feb 01, 2026 | 0.25 | 0.25 | 0.25 | 0.24 |
Jan 31, 2026 | 0.26 | 0.25 | 0.26 | 0.25 |
Jan 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 |
Jan 29, 2026 | 0.30 | 0.32 | 0.32 | 0.29 |
Jan 28, 2026 | 0.31 | 0.32 | 0.32 | 0.31 |
Jan 27, 2026 | 0.32 | 0.33 | 0.33 | 0.32 |
Jan 26, 2026 | 0.33 | 0.33 | 0.33 | 0.33 |
Jan 25, 2026 | 0.32 | 0.32 | 0.33 | 0.32 |
Jan 24, 2026 | 0.33 | 0.33 | 0.33 | 0.33 |
Jan 23, 2026 | 0.34 | 0.33 | 0.34 | 0.33 |