Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 21, 2024 | 3.08 | 3.05 | 3.19 | 2.98 |
Nov 20, 2024 | 3.29 | 3.30 | 3.32 | 3.20 |
Nov 19, 2024 | 3.34 | 3.45 | 3.53 | 3.32 |
Nov 18, 2024 | 3.66 | 3.61 | 3.66 | 3.56 |
Nov 17, 2024 | 3.44 | 3.61 | 3.68 | 3.38 |
Nov 16, 2024 | 3.90 | 3.90 | 3.95 | 3.81 |
Nov 15, 2024 | 3.54 | 3.59 | 3.69 | 3.44 |
Nov 14, 2024 | 4.05 | 4.17 | 4.41 | 3.94 |
Nov 13, 2024 | 2.98 | 3.25 | 3.30 | 2.98 |
Nov 12, 2024 | 3.10 | 3.13 | 3.13 | 2.96 |