Date | Close | Open | High | Low |
|---|---|---|---|---|
Nov 10, 2025 | 0.50 | 0.50 | 0.51 | 0.49 |
Nov 09, 2025 | 0.49 | 0.48 | 0.49 | 0.48 |
Nov 08, 2025 | 0.48 | 0.49 | 0.49 | 0.46 |
Nov 07, 2025 | 0.48 | 0.43 | 0.50 | 0.42 |
Nov 06, 2025 | 0.42 | 0.44 | 0.44 | 0.41 |
Nov 05, 2025 | 0.43 | 0.44 | 0.44 | 0.43 |
Nov 04, 2025 | 0.42 | 0.40 | 0.42 | 0.38 |
Nov 03, 2025 | 0.44 | 0.44 | 0.45 | 0.44 |
Nov 02, 2025 | 0.50 | 0.54 | 0.54 | 0.50 |
Nov 01, 2025 | 0.53 | 0.54 | 0.54 | 0.53 |