Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 08, 2025 | 0.32 | 0.34 | 0.36 | 0.32 |
Apr 07, 2025 | 0.35 | 0.33 | 0.36 | 0.30 |
Apr 06, 2025 | 0.34 | 0.39 | 0.39 | 0.34 |
Apr 05, 2025 | 0.38 | 0.39 | 0.39 | 0.38 |
Apr 04, 2025 | 0.38 | 0.38 | 0.39 | 0.36 |
Apr 03, 2025 | 0.38 | 0.37 | 0.39 | 0.35 |
Apr 02, 2025 | 0.37 | 0.42 | 0.43 | 0.37 |
Apr 01, 2025 | 0.42 | 0.42 | 0.45 | 0.42 |
Mar 31, 2025 | 0.42 | 0.44 | 0.44 | 0.42 |
Mar 30, 2025 | 0.44 | 0.43 | 0.45 | 0.43 |