Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 04, 2025 | 0.93 | 0.90 | 0.94 | 0.90 |
Aug 03, 2025 | 0.90 | 0.86 | 0.91 | 0.84 |
Aug 02, 2025 | 0.87 | 0.85 | 0.87 | 0.85 |
Aug 01, 2025 | 0.89 | 0.88 | 0.89 | 0.88 |
Jul 31, 2025 | 0.92 | 0.96 | 1.01 | 0.91 |
Jul 30, 2025 | 0.97 | 0.98 | 0.99 | 0.91 |
Jul 29, 2025 | 0.99 | 0.98 | 0.99 | 0.97 |
Jul 28, 2025 | 1.03 | 1.12 | 1.18 | 1.02 |
Jul 27, 2025 | 1.15 | 1.12 | 1.15 | 1.10 |
Jul 26, 2025 | 1.07 | 1.06 | 1.08 | 1.06 |