Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 12, 2025 | 0.97 | 0.96 | 0.98 | 0.95 |
Jul 11, 2025 | 0.96 | 1.05 | 1.07 | 0.93 |
Jul 10, 2025 | 1.05 | 0.96 | 1.07 | 0.94 |
Jul 09, 2025 | 0.96 | 0.85 | 0.96 | 0.84 |
Jul 08, 2025 | 0.84 | 0.85 | 0.85 | 0.84 |
Jul 07, 2025 | 0.84 | 0.84 | 0.84 | 0.83 |
Jul 06, 2025 | 0.88 | 0.88 | 0.91 | 0.88 |
Jul 05, 2025 | 0.84 | 0.85 | 0.85 | 0.84 |
Jul 04, 2025 | 0.85 | 0.92 | 0.94 | 0.82 |
Jul 03, 2025 | 0.92 | 0.91 | 0.96 | 0.88 |