Date | Close | Open | High | Low |
---|---|---|---|---|
Oct 19, 2025 | 0.53 | 0.52 | 0.54 | 0.51 |
Oct 18, 2025 | 0.52 | 0.52 | 0.52 | 0.51 |
Oct 17, 2025 | 0.51 | 0.53 | 0.54 | 0.47 |
Oct 16, 2025 | 0.52 | 0.54 | 0.56 | 0.51 |
Oct 15, 2025 | 0.54 | 0.58 | 0.60 | 0.54 |
Oct 14, 2025 | 0.58 | 0.61 | 0.61 | 0.53 |
Oct 13, 2025 | 0.59 | 0.61 | 0.61 | 0.59 |
Oct 12, 2025 | 0.55 | 0.48 | 0.58 | 0.46 |
Oct 11, 2025 | 0.48 | 0.48 | 0.48 | 0.46 |
Oct 10, 2025 | 0.47 | 0.71 | 0.74 | 0.15 |