Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 08, 2025 | 111,532.27 | 112,037.15 | 112,037.15 | 111,276.97 |
Sep 07, 2025 | 111,107.23 | 111,203.47 | 111,220.41 | 110,774.48 |
Sep 06, 2025 | 110,606.73 | 110,194.31 | 110,666.90 | 110,194.31 |
Sep 05, 2025 | 111,029.81 | 110,691.47 | 111,116.24 | 110,645.87 |
Sep 04, 2025 | 111,134.27 | 110,664.01 | 111,283.80 | 110,510.00 |
Sep 03, 2025 | 111,763.82 | 111,165.06 | 112,431.87 | 110,663.16 |
Sep 02, 2025 | 111,031.17 | 111,176.15 | 111,563.41 | 110,981.20 |
Sep 01, 2025 | 109,138.96 | 108,401.51 | 109,857.96 | 107,547.98 |
Aug 31, 2025 | 107,779.97 | 108,393.79 | 108,507.04 | 107,737.97 |
Aug 30, 2025 | 109,513.54 | 108,865.64 | 109,545.49 | 108,865.64 |