Date | Close | Open | High | Low |
|---|---|---|---|---|
Jan 28, 2026 | 87,784.82 | 89,018.21 | 89,018.21 | 87,460.18 |
Jan 27, 2026 | 88,997.40 | 88,134.70 | 89,128.20 | 87,246.74 |
Jan 26, 2026 | 88,504.70 | 88,129.26 | 88,594.18 | 88,009.34 |
Jan 25, 2026 | 86,897.70 | 86,263.60 | 87,591.05 | 86,260.74 |
Jan 24, 2026 | 88,683.45 | 88,984.90 | 88,994.73 | 88,671.95 |
Jan 23, 2026 | 89,467.08 | 89,270.50 | 89,576.09 | 89,186.38 |
Jan 22, 2026 | 89,287.05 | 88,133.14 | 90,037.64 | 87,259.19 |
Jan 21, 2026 | 88,142.66 | 92,406.04 | 92,554.16 | 87,849.33 |
Jan 20, 2026 | 89,096.89 | 88,119.27 | 89,201.63 | 88,095.15 |
Jan 19, 2026 | 92,147.40 | 92,406.31 | 92,545.00 | 92,035.04 |