Wrapped Bitcoin Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
May 20, 2026 | 77,701.71 | 77,191.86 | 77,701.71 | 77,191.86 |
May 19, 2026 | 76,434.86 | 76,541.86 | 76,556.70 | 76,345.42 |
May 18, 2026 | 76,536.54 | 76,758.50 | 76,921.28 | 76,440.73 |
May 17, 2026 | 76,617.68 | 77,179.20 | 77,179.20 | 76,513.88 |
May 16, 2026 | 77,753.21 | 77,941.34 | 77,968.70 | 77,645.09 |
May 15, 2026 | 78,842.57 | 80,831.37 | 81,236.11 | 78,626.23 |
May 14, 2026 | 80,801.93 | 80,828.54 | 81,234.05 | 80,684.39 |
May 13, 2026 | 79,000.99 | 79,080.95 | 79,377.22 | 78,982.69 |
May 12, 2026 | 80,819.00 | 80,313.63 | 80,819.00 | 80,286.22 |
May 11, 2026 | 80,909.98 | 81,502.84 | 81,502.84 | 80,755.98 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.53T
Ethereum
255.74B
Binance Coin
90.42B
Ripple
82.40B
Solana
48.52B
---