Wrapped Bitcoin Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Mar 18, 2026 | 71,133.52 | 71,102.66 | 71,324.86 | 70,923.33 |
Mar 17, 2026 | 74,356.23 | 73,879.61 | 74,393.10 | 73,651.13 |
Mar 16, 2026 | 74,666.16 | 72,559.35 | 74,666.16 | 72,226.73 |
Mar 15, 2026 | 73,483.86 | 72,565.10 | 73,650.26 | 72,242.18 |
Mar 14, 2026 | 71,178.23 | 71,007.84 | 71,298.09 | 70,768.16 |
Mar 13, 2026 | 70,886.96 | 70,792.10 | 70,901.63 | 70,504.28 |
Mar 12, 2026 | 71,189.64 | 70,339.19 | 71,625.05 | 70,313.63 |
Mar 11, 2026 | 69,284.36 | 70,132.75 | 70,156.26 | 69,215.07 |
Mar 10, 2026 | 69,427.88 | 69,752.20 | 69,921.78 | 69,425.61 |
Mar 09, 2026 | 69,358.43 | 68,346.09 | 70,200.98 | 68,328.07 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.40T
Ethereum
256.67B
Binance Coin
87.91B
Ripple
87.27B
Solana
49.72B
---