Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 29, 2025 | 114,397.45 | 114,343.13 | 114,683.69 | 114,216.02 |
Sep 28, 2025 | 111,747.61 | 112,210.12 | 112,310.49 | 111,664.90 |
Sep 27, 2025 | 109,638.68 | 109,724.04 | 109,797.06 | 109,502.31 |
Sep 26, 2025 | 109,512.56 | 109,673.02 | 109,702.66 | 109,388.37 |
Sep 25, 2025 | 113,316.91 | 112,042.02 | 113,855.88 | 111,505.71 |
Sep 24, 2025 | 112,042.45 | 112,799.35 | 113,220.17 | 111,645.51 |
Sep 23, 2025 | 112,798.73 | 115,307.28 | 115,345.05 | 112,204.74 |
Sep 22, 2025 | 112,406.88 | 112,788.76 | 112,825.72 | 111,879.52 |
Sep 21, 2025 | 114,416.14 | 115,297.81 | 115,341.52 | 114,281.82 |
Sep 20, 2025 | 115,722.67 | 115,778.47 | 115,783.59 | 115,635.49 |