Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 01, 2025 | 106,127.31 | 105,623.72 | 106,127.31 | 105,332.50 |
Jun 30, 2025 | 107,151.89 | 107,120.90 | 107,434.81 | 107,111.54 |
Jun 29, 2025 | 108,482.01 | 108,288.02 | 108,646.83 | 108,248.51 |
Jun 28, 2025 | 107,172.96 | 107,261.02 | 107,378.16 | 107,172.63 |
Jun 27, 2025 | 107,000.23 | 106,892.22 | 107,523.76 | 106,472.71 |
Jun 26, 2025 | 107,369.66 | 106,892.40 | 107,369.66 | 106,730.81 |
Jun 25, 2025 | 107,750.90 | 107,194.96 | 107,963.13 | 107,129.72 |
Jun 24, 2025 | 105,915.04 | 105,403.66 | 105,940.01 | 104,743.78 |
Jun 23, 2025 | 104,928.14 | 105,414.79 | 105,414.79 | 104,810.59 |
Jun 22, 2025 | 101,091.96 | 100,801.21 | 101,260.71 | 100,625.48 |