Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 08, 2024 | 75,813.02 | 75,764.43 | 76,186.56 | 75,551.36 |
Nov 07, 2024 | 74,979.24 | 75,546.97 | 75,723.85 | 74,979.24 |
Nov 06, 2024 | 74,164.89 | 69,304.24 | 75,459.92 | 69,229.98 |
Nov 05, 2024 | 67,999.81 | 67,703.58 | 68,213.57 | 67,420.28 |
Nov 04, 2024 | 68,923.39 | 68,938.95 | 69,279.24 | 68,179.60 |
Nov 03, 2024 | 68,213.84 | 69,157.54 | 69,233.71 | 67,885.75 |
Nov 02, 2024 | 69,452.96 | 69,342.30 | 69,724.51 | 69,256.01 |
Nov 01, 2024 | 69,665.88 | 70,311.65 | 70,549.42 | 69,011.78 |
Oct 31, 2024 | 72,211.64 | 72,269.74 | 72,720.18 | 71,579.08 |
Oct 30, 2024 | 72,068.50 | 72,526.11 | 72,588.41 | 71,685.80 |