Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 25, 2025 | 117,475.09 | 117,377.81 | 117,511.84 | 117,175.88 |
Jul 24, 2025 | 118,503.55 | 119,905.27 | 119,913.43 | 117,403.20 |
Jul 23, 2025 | 118,744.88 | 118,517.15 | 118,998.95 | 118,517.15 |
Jul 22, 2025 | 118,783.34 | 119,913.43 | 119,913.43 | 118,783.34 |
Jul 21, 2025 | 117,373.27 | 117,261.63 | 119,372.54 | 116,723.56 |
Jul 20, 2025 | 118,302.72 | 117,250.71 | 118,327.13 | 116,730.16 |
Jul 19, 2025 | 117,909.10 | 117,811.57 | 118,013.31 | 117,696.86 |
Jul 18, 2025 | 118,223.06 | 117,815.73 | 118,238.47 | 117,681.94 |
Jul 17, 2025 | 118,546.80 | 117,619.67 | 119,766.66 | 117,111.05 |
Jul 16, 2025 | 117,965.72 | 118,553.54 | 118,882.07 | 117,915.20 |