Wrapped Bitcoin Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Apr 07, 2026 | 71,184.81 | 71,832.57 | 71,832.57 | 71,169.31 |
Apr 06, 2026 | 68,624.90 | 68,733.41 | 68,878.84 | 68,376.77 |
Apr 05, 2026 | 68,963.18 | 68,829.30 | 69,137.80 | 68,684.60 |
Apr 04, 2026 | 67,015.25 | 67,201.30 | 67,204.52 | 66,949.91 |
Apr 03, 2026 | 66,833.39 | 66,796.77 | 67,017.65 | 66,288.26 |
Apr 02, 2026 | 66,799.78 | 68,000.10 | 68,345.17 | 65,785.03 |
Apr 01, 2026 | 66,529.13 | 67,999.06 | 68,337.06 | 66,529.13 |
Mar 31, 2026 | 68,110.80 | 66,530.77 | 68,159.26 | 66,043.09 |
Mar 30, 2026 | 66,530.78 | 65,883.88 | 67,843.83 | 65,740.64 |
Mar 29, 2026 | 67,001.31 | 65,883.71 | 67,159.41 | 65,761.58 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.45T
Ethereum
269.76B
Binance Coin
83.40B
Ripple
81.69B
Solana
47.43B
---