Wrapped Bitcoin Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
May 01, 2026 | 78,129.73 | 77,952.73 | 78,145.80 | 77,952.73 |
Apr 30, 2026 | 76,888.11 | 76,072.76 | 76,899.83 | 76,072.76 |
Apr 29, 2026 | 75,668.34 | 75,592.09 | 76,107.52 | 75,470.70 |
Apr 28, 2026 | 76,139.55 | 77,030.57 | 77,140.56 | 75,579.79 |
Apr 27, 2026 | 77,037.59 | 78,423.34 | 79,040.26 | 76,458.14 |
Apr 26, 2026 | 78,422.92 | 77,383.48 | 78,478.41 | 77,201.48 |
Apr 25, 2026 | 77,386.70 | 77,244.01 | 77,574.82 | 77,033.99 |
Apr 24, 2026 | 77,990.54 | 78,093.41 | 78,255.88 | 77,055.04 |
Apr 23, 2026 | 77,878.20 | 78,090.51 | 78,249.69 | 77,481.35 |
Apr 22, 2026 | 77,483.93 | 78,090.51 | 78,249.69 | 77,481.35 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.56T
Ethereum
278.16B
Binance Coin
84.82B
Ripple
84.07B
Solana
47.25B
---