Date | Close | Open | High | Low |
|---|---|---|---|---|
Feb 01, 2026 | 0.64 | 0.61 | 0.64 | 0.60 |
Jan 31, 2026 | 0.65 | 0.65 | 0.66 | 0.64 |
Jan 30, 2026 | 0.73 | 0.74 | 0.74 | 0.73 |
Jan 29, 2026 | 0.86 | 0.83 | 0.89 | 0.81 |
Jan 28, 2026 | 0.82 | 0.86 | 0.86 | 0.81 |
Jan 27, 2026 | 0.83 | 0.80 | 0.83 | 0.79 |
Jan 26, 2026 | 0.80 | 0.80 | 0.81 | 0.80 |
Jan 25, 2026 | 0.79 | 0.77 | 0.80 | 0.76 |
Jan 24, 2026 | 0.81 | 0.82 | 0.82 | 0.81 |
Jan 23, 2026 | 0.84 | 0.83 | 0.84 | 0.82 |