Education
About Us
Working with TipRanks
Follow Us
Tether Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Jan 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 |
Jan 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 |
Jan 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 |
Jan 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 |
Jan 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 |
Jan 25, 2026 | 1.00 | 1.00 | 1.00 | 0.98 |
Jan 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 |
Jan 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 |
Jan 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 |
Jan 21, 2026 | 1.00 | 1.00 | 1.01 | 1.00 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.55T
Ethereum
283.78B
Binance Coin
105.94B
Ripple
94.16B
Solana
57.57B
---