Date | Close | Open | High | Low |
---|---|---|---|---|
Feb 07, 2023 | 0.29 | 0.27 | 0.33 | 0.06 |
Feb 06, 2023 | 0.27 | 0.29 | 0.29 | 0.27 |
Feb 05, 2023 | 0.29 | 0.32 | 0.32 | 0.29 |
Feb 04, 2023 | 0.32 | 0.31 | 0.33 | 0.31 |
Feb 03, 2023 | 0.31 | 0.31 | 0.32 | 0.30 |
Feb 02, 2023 | 0.30 | 0.32 | 0.32 | 0.30 |
Feb 01, 2023 | 0.32 | 0.32 | 0.33 | 0.31 |
Jan 31, 2023 | 0.32 | 0.32 | 0.34 | 0.32 |
Jan 30, 2023 | 0.32 | 0.33 | 0.34 | 0.32 |
Jan 29, 2023 | 0.33 | 0.33 | 0.34 | 0.33 |