Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 17, 2023 | 0.06 | 0.04 | 0.06 | 0.04 |
Apr 15, 2023 | 0.04 | 0.03 | 0.04 | 0.03 |
Apr 08, 2023 | 0.03 | 0.03 | 0.03 | 0.03 |
Apr 01, 2023 | 0.03 | 0.03 | 0.03 | 0.03 |
Mar 30, 2023 | 0.03 | 0.06 | 0.06 | 0.02 |
Mar 25, 2023 | 0.06 | 0.02 | 0.06 | 0.02 |
Mar 23, 2023 | 0.03 | 0.03 | 0.03 | 0.03 |
Mar 22, 2023 | 0.04 | 0.03 | 0.15 | 0.03 |
Mar 21, 2023 | 0.03 | 0.14 | 0.14 | 0.03 |
Mar 14, 2023 | 0.12 | 0.13 | 0.13 | 0.12 |