Uniswap Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Apr 07, 2026 | 3.21 | 3.29 | 3.30 | 3.21 |
Apr 06, 2026 | 3.08 | 3.10 | 3.10 | 3.06 |
Apr 05, 2026 | 3.17 | 3.15 | 3.20 | 3.14 |
Apr 04, 2026 | 3.11 | 3.13 | 3.13 | 3.10 |
Apr 03, 2026 | 3.17 | 3.18 | 3.26 | 3.15 |
Apr 02, 2026 | 3.17 | 3.57 | 3.60 | 3.09 |
Apr 01, 2026 | 3.43 | 3.57 | 3.59 | 3.42 |
Mar 31, 2026 | 3.54 | 3.48 | 3.59 | 3.45 |
Mar 30, 2026 | 3.48 | 3.36 | 3.57 | 3.35 |
Mar 29, 2026 | 3.45 | 3.36 | 3.46 | 3.35 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.46T
Ethereum
271.26B
Binance Coin
83.79B
Ripple
82.40B
Solana
47.93B
---