Date | Close | Open | High | Low |
|---|---|---|---|---|
Nov 16, 2025 | 7.34 | 7.17 | 7.39 | 7.10 |
Nov 15, 2025 | 7.36 | 6.97 | 7.62 | 6.97 |
Nov 14, 2025 | 7.42 | 6.98 | 7.47 | 6.97 |
Nov 13, 2025 | 7.56 | 8.22 | 8.79 | 7.49 |
Nov 12, 2025 | 8.22 | 9.26 | 10.05 | 8.17 |
Nov 11, 2025 | 9.26 | 6.57 | 9.78 | 6.56 |
Nov 10, 2025 | 9.29 | 9.39 | 10.29 | 9.09 |
Nov 09, 2025 | 6.71 | 6.58 | 6.71 | 6.55 |
Nov 08, 2025 | 6.01 | 5.88 | 6.14 | 5.80 |
Nov 07, 2025 | 5.87 | 5.25 | 6.00 | 5.24 |