Date | Close | Open | High | Low |
---|---|---|---|---|
Jun 26, 2025 | 6.93 | 6.80 | 6.95 | 6.77 |
Jun 25, 2025 | 7.19 | 6.98 | 7.32 | 6.93 |
Jun 24, 2025 | 7.06 | 6.81 | 7.17 | 6.71 |
Jun 23, 2025 | 6.79 | 6.82 | 6.85 | 6.75 |
Jun 22, 2025 | 6.30 | 6.26 | 6.34 | 6.23 |
Jun 21, 2025 | 6.44 | 6.45 | 6.60 | 6.38 |
Jun 20, 2025 | 7.08 | 7.07 | 7.11 | 7.03 |
Jun 19, 2025 | 7.68 | 7.59 | 7.95 | 7.46 |
Jun 18, 2025 | 7.63 | 7.57 | 7.69 | 7.51 |
Jun 17, 2025 | 7.52 | 7.44 | 7.53 | 7.34 |