Date | Close | Open | High | Low |
---|---|---|---|---|
Jun 07, 2025 | 6.32 | 5.91 | 6.42 | 5.86 |
Jun 06, 2025 | 6.15 | 5.91 | 6.20 | 5.86 |
Jun 05, 2025 | 6.03 | 5.90 | 6.04 | 5.83 |
Jun 04, 2025 | 6.34 | 6.31 | 6.36 | 6.27 |
Jun 03, 2025 | 6.64 | 6.45 | 7.08 | 6.29 |
Jun 02, 2025 | 6.37 | 6.46 | 6.56 | 6.34 |
Jun 01, 2025 | 6.11 | 6.30 | 6.30 | 6.06 |
May 31, 2025 | 6.06 | 6.21 | 6.23 | 5.89 |
May 30, 2025 | 6.00 | 6.21 | 6.21 | 5.92 |
May 29, 2025 | 6.51 | 6.56 | 6.67 | 6.43 |