Uniswap Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
May 16, 2026 | 3.49 | 3.49 | 3.49 | 3.45 |
May 15, 2026 | 3.60 | 3.74 | 3.76 | 3.52 |
May 14, 2026 | 3.70 | 3.73 | 3.75 | 3.69 |
May 13, 2026 | 3.57 | 3.62 | 3.64 | 3.57 |
May 12, 2026 | 3.83 | 3.76 | 3.84 | 3.76 |
May 11, 2026 | 3.81 | 3.90 | 3.90 | 3.80 |
May 10, 2026 | 3.92 | 3.99 | 4.00 | 3.88 |
May 09, 2026 | 3.72 | 3.80 | 3.80 | 3.70 |
May 08, 2026 | 3.71 | 3.43 | 3.73 | 3.41 |
May 07, 2026 | 3.43 | 3.44 | 3.44 | 3.40 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.53T
Ethereum
254.50B
Binance Coin
88.53B
Ripple
83.93B
Solana
47.76B
---