Date | Close | Open | High | Low |
|---|---|---|---|---|
Mar 10, 2026 | 3.83 | 3.84 | 3.87 | 3.83 |
Mar 09, 2026 | 3.89 | 3.86 | 3.99 | 3.86 |
Mar 08, 2026 | 3.74 | 3.66 | 3.79 | 3.66 |
Mar 07, 2026 | 3.72 | 3.77 | 3.78 | 3.71 |
Mar 06, 2026 | 3.83 | 3.85 | 3.87 | 3.83 |
Mar 05, 2026 | 3.99 | 3.97 | 4.02 | 3.95 |
Mar 04, 2026 | 3.99 | 3.98 | 4.02 | 3.96 |
Mar 03, 2026 | 3.90 | 3.91 | 3.96 | 3.86 |
Mar 02, 2026 | 3.93 | 3.75 | 4.05 | 3.72 |
Mar 01, 2026 | 3.84 | 3.75 | 3.85 | 3.75 |