Date | Close | Open | High | Low |
|---|---|---|---|---|
Oct 21, 2025 | 6.23 | 6.25 | 6.30 | 6.21 |
Oct 20, 2025 | 6.34 | 6.26 | 6.55 | 6.14 |
Oct 19, 2025 | 6.33 | 6.26 | 6.33 | 6.15 |
Oct 18, 2025 | 6.05 | 6.03 | 6.07 | 5.97 |
Oct 17, 2025 | 6.16 | 6.14 | 6.20 | 6.12 |
Oct 16, 2025 | 6.28 | 6.57 | 6.69 | 6.22 |
Oct 15, 2025 | 6.57 | 6.82 | 6.99 | 6.45 |
Oct 14, 2025 | 6.83 | 7.06 | 7.09 | 6.39 |
Oct 13, 2025 | 6.92 | 7.06 | 7.07 | 6.86 |
Oct 12, 2025 | 6.57 | 6.63 | 6.63 | 6.52 |