Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 07, 2025 | 9.48 | 9.39 | 9.53 | 9.33 |
Sep 06, 2025 | 9.41 | 9.34 | 9.43 | 9.32 |
Sep 05, 2025 | 9.38 | 9.39 | 9.43 | 9.35 |
Sep 04, 2025 | 9.42 | 9.29 | 9.42 | 9.29 |
Sep 03, 2025 | 9.68 | 9.58 | 9.76 | 9.40 |
Sep 02, 2025 | 9.54 | 9.58 | 9.63 | 9.48 |
Sep 01, 2025 | 9.35 | 9.62 | 9.83 | 9.11 |
Aug 31, 2025 | 9.41 | 9.62 | 9.62 | 9.35 |
Aug 30, 2025 | 9.73 | 9.63 | 9.82 | 9.41 |
Aug 29, 2025 | 9.64 | 9.63 | 9.71 | 9.41 |