Date | Close | Open | High | Low |
---|---|---|---|---|
Jan 17, 2025 | 15.02 | 14.09 | 15.18 | 14.09 |
Jan 16, 2025 | 14.28 | 14.56 | 14.63 | 13.93 |
Jan 15, 2025 | 14.48 | 13.32 | 14.68 | 12.96 |
Jan 14, 2025 | 13.32 | 12.89 | 13.43 | 12.82 |
Jan 13, 2025 | 12.82 | 13.62 | 13.94 | 12.03 |
Jan 12, 2025 | 13.73 | 13.65 | 13.88 | 13.52 |
Jan 11, 2025 | 13.88 | 13.94 | 14.05 | 13.46 |
Jan 10, 2025 | 13.88 | 12.89 | 13.95 | 12.85 |
Jan 09, 2025 | 12.69 | 13.11 | 13.36 | 12.37 |
Jan 08, 2025 | 12.88 | 13.53 | 13.83 | 12.49 |