Date | Close | Open | High | Low |
|---|---|---|---|---|
Mar 15, 2026 | 4.10 | 4.07 | 4.18 | 4.05 |
Mar 14, 2026 | 3.95 | 3.95 | 3.99 | 3.92 |
Mar 13, 2026 | 4.01 | 4.00 | 4.02 | 3.97 |
Mar 12, 2026 | 4.01 | 3.92 | 4.02 | 3.91 |
Mar 11, 2026 | 3.86 | 3.90 | 3.91 | 3.85 |
Mar 10, 2026 | 3.83 | 3.84 | 3.87 | 3.83 |
Mar 09, 2026 | 3.89 | 3.86 | 3.99 | 3.86 |
Mar 08, 2026 | 3.74 | 3.66 | 3.79 | 3.66 |
Mar 07, 2026 | 3.72 | 3.77 | 3.78 | 3.71 |
Mar 06, 2026 | 3.83 | 3.85 | 3.87 | 3.83 |