Date | Close | Open | High | Low |
|---|---|---|---|---|
Dec 06, 2025 | 5.62 | 5.57 | 5.63 | 5.56 |
Dec 05, 2025 | 5.51 | 5.47 | 5.53 | 5.42 |
Dec 04, 2025 | 5.96 | 6.11 | 6.20 | 5.83 |
Dec 03, 2025 | 6.11 | 5.93 | 6.19 | 5.90 |
Dec 02, 2025 | 5.99 | 5.93 | 6.03 | 5.92 |
Dec 01, 2025 | 5.60 | 6.05 | 6.05 | 5.46 |
Nov 30, 2025 | 5.53 | 6.05 | 6.05 | 5.51 |
Nov 29, 2025 | 6.12 | 6.07 | 6.12 | 6.04 |
Nov 28, 2025 | 6.13 | 6.14 | 6.34 | 6.07 |
Nov 27, 2025 | 6.11 | 6.14 | 6.17 | 6.05 |