Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 28, 2025 | 7.72 | 7.75 | 7.76 | 7.69 |
Sep 27, 2025 | 7.54 | 7.62 | 7.62 | 7.53 |
Sep 26, 2025 | 7.62 | 7.62 | 7.64 | 7.61 |
Sep 25, 2025 | 7.46 | 7.90 | 7.95 | 7.28 |
Sep 24, 2025 | 7.90 | 8.06 | 8.20 | 7.84 |
Sep 23, 2025 | 8.06 | 8.23 | 8.27 | 8.02 |
Sep 22, 2025 | 8.17 | 8.23 | 8.25 | 8.02 |
Sep 21, 2025 | 8.73 | 9.06 | 9.07 | 8.66 |
Sep 20, 2025 | 9.20 | 9.19 | 9.21 | 9.15 |
Sep 19, 2025 | 9.21 | 9.16 | 9.22 | 9.14 |