Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 19, 2024 | 6.88 | 6.77 | 6.90 | 6.68 |
Sep 18, 2024 | 6.67 | 6.79 | 6.79 | 6.62 |
Sep 17, 2024 | 6.44 | 6.37 | 6.47 | 6.31 |
Sep 16, 2024 | 6.43 | 6.53 | 6.56 | 6.36 |
Sep 15, 2024 | 6.75 | 6.67 | 6.76 | 6.66 |
Sep 14, 2024 | 6.78 | 6.94 | 6.94 | 6.76 |
Sep 13, 2024 | 6.70 | 6.79 | 6.79 | 6.70 |
Sep 12, 2024 | 6.92 | 6.75 | 6.93 | 6.72 |
Sep 11, 2024 | 6.68 | 6.70 | 6.75 | 6.61 |
Sep 10, 2024 | 6.58 | 6.73 | 6.73 | 6.58 |