Date | Close | Open | High | Low |
|---|---|---|---|---|
Jan 15, 2026 | 5.31 | 5.35 | 5.35 | 5.29 |
Jan 14, 2026 | 5.49 | 5.68 | 5.68 | 5.48 |
Jan 13, 2026 | 5.77 | 5.73 | 5.79 | 5.70 |
Jan 12, 2026 | 5.36 | 5.36 | 5.39 | 5.35 |
Jan 11, 2026 | 5.52 | 5.44 | 5.58 | 5.40 |
Jan 10, 2026 | 5.52 | 5.47 | 5.53 | 5.47 |
Jan 09, 2026 | 5.45 | 5.46 | 5.48 | 5.44 |
Jan 08, 2026 | 5.48 | 5.71 | 5.81 | 5.39 |
Jan 07, 2026 | 5.68 | 5.72 | 5.79 | 5.67 |
Jan 06, 2026 | 6.00 | 6.07 | 6.07 | 5.93 |