Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 06, 2025 | 5.17 | 5.87 | 5.90 | 5.14 |
Apr 05, 2025 | 5.80 | 5.91 | 5.94 | 5.77 |
Apr 04, 2025 | 5.90 | 5.87 | 6.03 | 5.65 |
Apr 03, 2025 | 5.76 | 5.84 | 6.05 | 5.66 |
Apr 02, 2025 | 5.83 | 6.26 | 6.48 | 5.78 |
Apr 01, 2025 | 6.27 | 5.97 | 6.35 | 5.96 |
Mar 31, 2025 | 6.02 | 5.87 | 6.05 | 5.74 |
Mar 30, 2025 | 5.95 | 5.96 | 6.06 | 5.86 |
Mar 29, 2025 | 5.90 | 6.17 | 6.25 | 5.86 |
Mar 28, 2025 | 6.13 | 6.73 | 6.84 | 6.07 |