Stocks
ETFs
Options
Commodities
Crypto
Currency
Pro Newsletters
Research Tools
Daily Feeds
Calendars
Economic Indicators
Class Actions
Calculators
Education
About Us
Working with TipRanks
Follow Us
TrueUSD Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Jan 16, 2025 | 1.00 | 1.00 | 1.06 | 1.00 |
| Jan 15, 2025 | 1.00 | 1.01 | 1.01 | 1.00 |
| Jan 14, 2025 | 1.01 | 1.00 | 1.01 | 1.00 |
| Jan 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 |
| Jan 12, 2025 | 1.00 | 1.01 | 1.01 | 1.00 |
| Jan 11, 2025 | 1.01 | 1.01 | 1.01 | 1.01 |
| Jan 10, 2025 | 1.00 | 1.00 | 1.02 | 1.00 |
| Jan 09, 2025 | 1.00 | 1.00 | 1.00 | 1.00 |
| Jan 08, 2025 | 1.00 | 1.00 | 1.00 | 1.00 |
| Jan 07, 2025 | 1.00 | 1.00 | 1.02 | 0.98 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
2.06T
Ethereum
398.85B
Ripple
186.37B
Solana
116.61B
Binance Coin
101.30B
---