Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 |
Apr 21, 2025 | 1.00 | 1.00 | 1.00 | 0.99 |
Apr 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 |
Apr 19, 2025 | 0.99 | 1.00 | 1.00 | 0.99 |
Apr 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 |
Apr 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 |
Apr 16, 2025 | 0.98 | 0.97 | 1.30 | 0.97 |
Apr 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 |
Apr 14, 2025 | 0.99 | 1.00 | 1.00 | 0.99 |
Apr 13, 2025 | 0.96 | 0.97 | 0.97 | 0.96 |