TRX-USD

TRXTRON

Advertisement

TipRanksCryptocurrencyTRON Historical Prices

TRON Historical Prices

Date	Close	Open	High	Low
May 12, 2026	0.35	0.35	0.35	0.35
May 11, 2026	0.35	0.35	0.35	0.35
May 10, 2026	0.35	0.35	0.35	0.35
May 09, 2026	0.35	0.35	0.35	0.35
May 08, 2026	0.35	0.35	0.35	0.35
May 07, 2026	0.35	0.35	0.35	0.35
May 06, 2026	0.35	0.34	0.35	0.34
May 05, 2026	0.34	0.34	0.35	0.34
May 04, 2026	0.34	0.34	0.34	0.34
May 03, 2026	0.34	0.33	0.34	0.33

Rows:

10

Crypto News

eToro Stock (ETOR) Tumbles 7% as Falling Crypto Volume Outweighs Big Earnings Beat

XRP Clears $1.45 with a 222% Volume Surge as Analysts Forecast a Massive 100% Rally to a $4 High

Bitcoin Hitting $126,000 Is a ‘Foregone Conclusion’ Once BTC Shreds the $90,000 Barrier, Says Arthur Hayes

XRP’s Price Strikes Gold as Ripple’s CTO Reveals the Token Generated More Personal Wealth for Him Than Any Other Crypto

XRP’s Price Finds a Powerful Catalyst as Ripple Secures Funding from a $570 Billion Investment Giant

---

Leading Cryptocurrencies

Bitcoin

1.62T

Ethereum

277.40B

Binance Coin

93.27B

Ripple

88.73B

Solana

53.63B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement