Toncoin Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Sep 12, 2024 | 5.44 | 5.39 | 5.45 | 5.38 |
Sep 11, 2024 | 5.32 | 5.54 | 5.55 | 5.30 |
Sep 10, 2024 | 5.23 | 5.22 | 5.26 | 5.17 |
Sep 09, 2024 | 4.95 | 4.95 | 4.99 | 4.91 |
Sep 08, 2024 | 4.77 | 4.73 | 4.79 | 4.66 |
Sep 07, 2024 | 4.66 | 4.77 | 4.87 | 4.62 |
Sep 06, 2024 | 4.86 | 4.81 | 4.94 | 4.78 |
Sep 05, 2024 | 4.53 | 4.66 | 4.66 | 4.52 |
Sep 04, 2024 | 4.79 | 4.89 | 4.92 | 4.60 |
Sep 03, 2024 | 5.24 | 5.22 | 5.28 | 5.20 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.38T
Ethereum
254.92B
Binance Coin
87.24B
Ripple
85.64B
Solana
49.88B
---