Stocks
ETFs
Options
Commodities
Crypto
Currency
Pro Newsletters
Research Tools
Daily Feeds
Calendars
Economic Indicators
Class Actions
Calculators
Education
About Us
Working with TipRanks
Follow Us
Celestia Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Jan 17, 2025 | 5.42 | 5.01 | 5.49 | 5.01 |
| Jan 16, 2025 | 5.04 | 5.25 | 5.27 | 4.88 |
| Jan 15, 2025 | 5.18 | 4.77 | 5.27 | 4.63 |
| Jan 14, 2025 | 4.74 | 4.61 | 4.78 | 4.57 |
| Jan 13, 2025 | 4.52 | 4.93 | 5.11 | 4.29 |
| Jan 12, 2025 | 4.92 | 4.92 | 5.18 | 4.76 |
| Jan 11, 2025 | 4.82 | 4.83 | 4.91 | 4.59 |
| Jan 10, 2025 | 4.66 | 4.54 | 4.70 | 4.43 |
| Jan 09, 2025 | 4.54 | 4.51 | 4.73 | 4.37 |
| Jan 08, 2025 | 4.45 | 4.88 | 4.94 | 4.33 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
2.07T
Ethereum
402.49B
Ripple
188.50B
Solana
124.15B
Binance Coin
102.53B
---