Date | Close | Open | High | Low |
---|---|---|---|---|
Feb 21, 2025 | 3.55 | 3.66 | 3.80 | 3.46 |
Feb 20, 2025 | 3.59 | 3.15 | 3.73 | 3.13 |
Feb 19, 2025 | 3.17 | 3.00 | 3.21 | 2.93 |
Feb 18, 2025 | 3.00 | 3.13 | 3.21 | 2.93 |
Feb 17, 2025 | 3.14 | 3.04 | 3.23 | 3.00 |
Feb 16, 2025 | 2.98 | 3.07 | 3.11 | 2.98 |
Feb 15, 2025 | 3.03 | 3.18 | 3.24 | 3.02 |
Feb 14, 2025 | 3.21 | 3.05 | 3.30 | 3.03 |
Feb 13, 2025 | 3.03 | 3.22 | 3.26 | 2.94 |
Feb 12, 2025 | 3.21 | 3.22 | 3.32 | 2.97 |