Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 26, 2024 | 7.50 | 7.75 | 7.85 | 7.46 |
Nov 25, 2024 | 7.57 | 7.96 | 7.96 | 7.46 |
Nov 24, 2024 | 7.66 | 7.13 | 7.87 | 7.05 |
Nov 23, 2024 | 5.87 | 5.72 | 6.23 | 5.66 |
Nov 22, 2024 | 5.45 | 5.42 | 5.53 | 5.37 |
Nov 21, 2024 | 4.93 | 4.94 | 5.07 | 4.82 |
Nov 20, 2024 | 5.04 | 5.17 | 5.17 | 4.96 |
Nov 19, 2024 | 5.43 | 5.56 | 5.57 | 5.43 |
Nov 18, 2024 | 5.18 | 5.03 | 5.18 | 4.97 |
Nov 17, 2024 | 5.12 | 5.23 | 5.24 | 4.89 |