Date | Close | Open | High | Low |
|---|---|---|---|---|
Dec 23, 2025 | 0.44 | 0.45 | 0.45 | 0.43 |
Dec 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 |
Dec 21, 2025 | 0.46 | 0.46 | 0.48 | 0.45 |
Dec 20, 2025 | 0.47 | 0.48 | 0.48 | 0.47 |
Dec 19, 2025 | 0.47 | 0.48 | 0.48 | 0.47 |
Dec 18, 2025 | 0.46 | 0.45 | 0.46 | 0.44 |
Dec 17, 2025 | 0.47 | 0.48 | 0.48 | 0.47 |
Dec 16, 2025 | 0.51 | 0.50 | 0.52 | 0.49 |
Dec 15, 2025 | 0.50 | 0.54 | 0.56 | 0.50 |
Dec 14, 2025 | 0.55 | 0.54 | 0.56 | 0.54 |