Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 19, 2024 | 5.95 | 5.41 | 6.19 | 5.34 |
Sep 18, 2024 | 5.32 | 5.23 | 5.34 | 5.13 |
Sep 17, 2024 | 4.83 | 4.54 | 4.85 | 4.53 |
Sep 16, 2024 | 4.64 | 4.80 | 4.81 | 4.60 |
Sep 15, 2024 | 4.94 | 4.66 | 4.97 | 4.61 |
Sep 14, 2024 | 4.44 | 4.51 | 4.52 | 4.40 |
Sep 13, 2024 | 4.13 | 4.24 | 4.27 | 4.13 |
Sep 12, 2024 | 4.23 | 4.11 | 4.31 | 4.11 |
Sep 11, 2024 | 4.12 | 4.23 | 4.24 | 4.11 |
Sep 10, 2024 | 4.16 | 4.26 | 4.26 | 4.16 |