Date | Close | Open | High | Low |
---|---|---|---|---|
Jun 05, 2025 | 0.73 | 0.75 | 0.77 | 0.70 |
Jun 04, 2025 | 0.76 | 0.79 | 0.80 | 0.75 |
Jun 03, 2025 | 0.78 | 0.79 | 0.81 | 0.77 |
Jun 02, 2025 | 0.79 | 0.79 | 0.81 | 0.79 |
Jun 01, 2025 | 0.76 | 0.77 | 0.77 | 0.75 |
May 31, 2025 | 0.75 | 0.73 | 0.77 | 0.70 |
May 30, 2025 | 0.71 | 0.73 | 0.73 | 0.71 |
May 29, 2025 | 0.80 | 0.82 | 0.83 | 0.78 |
May 28, 2025 | 0.88 | 0.88 | 0.90 | 0.84 |
May 27, 2025 | 0.88 | 0.88 | 0.89 | 0.88 |