Date  | Close  | Open  | High  | Low  | 
|---|---|---|---|---|
Nov 02, 2025  | 0.46 | 0.50 | 0.50 | 0.46 | 
Nov 01, 2025  | 0.50 | 0.50 | 0.50 | 0.50 | 
Oct 31, 2025  | 0.49 | 0.49 | 0.49 | 0.49 | 
Oct 30, 2025  | 0.48 | 0.48 | 0.49 | 0.48 | 
Oct 29, 2025  | 0.53 | 0.53 | 0.53 | 0.52 | 
Oct 28, 2025  | 0.52 | 0.54 | 0.55 | 0.51 | 
Oct 27, 2025  | 0.53 | 0.54 | 0.54 | 0.53 | 
Oct 26, 2025  | 0.56 | 0.56 | 0.57 | 0.54 | 
Oct 25, 2025  | 0.55 | 0.56 | 0.56 | 0.55 | 
Oct 24, 2025  | 0.55 | 0.55 | 0.55 | 0.55 |