THETA-USD

THETATheta Network

Advertisement

TipRanksCryptocurrencyTheta Network Historical Prices

Theta Network Historical Prices

Date	Close	Open	High	Low
May 10, 2026	0.23	0.24	0.24	0.23
May 09, 2026	0.23	0.23	0.23	0.23
May 08, 2026	0.23	0.21	0.24	0.21
May 07, 2026	0.21	0.21	0.21	0.21
May 06, 2026	0.21	0.21	0.22	0.21
May 05, 2026	0.22	0.21	0.22	0.21
May 04, 2026	0.21	0.21	0.21	0.21
May 03, 2026	0.22	0.21	0.22	0.21
May 02, 2026	0.21	0.20	0.21	0.20
May 01, 2026	0.20	0.20	0.20	0.20

Rows:

10

Crypto News

XRP’s Price Finds a Powerful Catalyst as Ripple Secures Funding from a $570 Billion Investment Giant

PayPal (PYPL) and Google (GOOGL) Reps Declare Crypto Will Power Agentic Commerce

XRP’s Price Says ‘Ha Ha’ to Bears as a Tight 10-Month Squeeze Points Toward a $2 Price Target

Tom Lee Hits the Brakes on Ether Buying as Bitmine Treasury Reaches 5.2 Million ETH Tokens

Bitcoin Price Collapses Toward $81,000 as Iran Tensions Explode and CME Markets Open

---

Leading Cryptocurrencies

Bitcoin

1.64T

Ethereum

282.44B

Binance Coin

91.16B

Ripple

89.66B

Solana

55.19B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement