Theta Network Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
May 10, 2026 | 0.23 | 0.24 | 0.24 | 0.23 |
May 09, 2026 | 0.23 | 0.23 | 0.23 | 0.23 |
May 08, 2026 | 0.23 | 0.21 | 0.24 | 0.21 |
May 07, 2026 | 0.21 | 0.21 | 0.21 | 0.21 |
May 06, 2026 | 0.21 | 0.21 | 0.22 | 0.21 |
May 05, 2026 | 0.22 | 0.21 | 0.22 | 0.21 |
May 04, 2026 | 0.21 | 0.21 | 0.21 | 0.21 |
May 03, 2026 | 0.22 | 0.21 | 0.22 | 0.21 |
May 02, 2026 | 0.21 | 0.20 | 0.21 | 0.20 |
May 01, 2026 | 0.20 | 0.20 | 0.20 | 0.20 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.64T
Ethereum
282.44B
Binance Coin
91.16B
Ripple
89.66B
Solana
55.19B
---