Date | Close | Open | High | Low |
|---|---|---|---|---|
Jan 31, 2026 | 0.22 | 0.22 | 0.22 | 0.22 |
Jan 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 |
Jan 29, 2026 | 0.27 | 0.27 | 0.27 | 0.26 |
Jan 28, 2026 | 0.26 | 0.27 | 0.27 | 0.26 |
Jan 27, 2026 | 0.27 | 0.27 | 0.28 | 0.26 |
Jan 26, 2026 | 0.28 | 0.27 | 0.28 | 0.27 |
Jan 25, 2026 | 0.27 | 0.27 | 0.28 | 0.27 |
Jan 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 |
Jan 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 |
Jan 22, 2026 | 0.30 | 0.29 | 0.32 | 0.29 |