Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 25, 2024 | 0.40 | 0.40 | 0.42 | 0.40 |
Nov 24, 2024 | 0.41 | 0.40 | 0.41 | 0.39 |
Nov 23, 2024 | 0.37 | 0.37 | 0.37 | 0.36 |
Nov 22, 2024 | 0.36 | 0.36 | 0.36 | 0.35 |
Nov 21, 2024 | 0.33 | 0.34 | 0.34 | 0.33 |
Nov 20, 2024 | 0.35 | 0.36 | 0.36 | 0.34 |
Nov 19, 2024 | 0.37 | 0.37 | 0.37 | 0.36 |
Nov 18, 2024 | 0.36 | 0.35 | 0.37 | 0.35 |
Nov 17, 2024 | 0.35 | 0.36 | 0.36 | 0.34 |
Nov 16, 2024 | 0.35 | 0.35 | 0.36 | 0.34 |