Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 13, 2024 | 0.33 | 0.37 | 0.37 | 0.33 |
Nov 12, 2024 | 0.43 | 0.34 | 0.46 | 0.32 |
Nov 11, 2024 | 0.31 | 0.31 | 0.31 | 0.30 |
Nov 10, 2024 | 0.30 | 0.31 | 0.31 | 0.30 |
Nov 09, 2024 | 0.29 | 0.31 | 0.31 | 0.29 |
Nov 08, 2024 | 0.31 | 0.32 | 0.33 | 0.31 |
Nov 07, 2024 | 0.33 | 0.28 | 0.36 | 0.28 |
Nov 06, 2024 | 0.28 | 0.25 | 0.28 | 0.25 |
Nov 05, 2024 | 0.24 | 0.24 | 0.25 | 0.24 |
Nov 04, 2024 | 0.25 | 0.26 | 0.27 | 0.24 |