Date | Close | Open | High | Low |
|---|---|---|---|---|
Nov 04, 2025 | 0.43 | 0.42 | 0.43 | 0.40 |
Nov 03, 2025 | 0.46 | 0.45 | 0.46 | 0.45 |
Nov 02, 2025 | 0.47 | 0.51 | 0.51 | 0.47 |
Nov 01, 2025 | 0.51 | 0.52 | 0.52 | 0.51 |
Oct 31, 2025 | 0.49 | 0.49 | 0.50 | 0.49 |
Oct 30, 2025 | 0.49 | 0.48 | 0.49 | 0.48 |
Oct 29, 2025 | 0.53 | 0.53 | 0.53 | 0.52 |
Oct 28, 2025 | 0.52 | 0.54 | 0.55 | 0.51 |
Oct 27, 2025 | 0.53 | 0.54 | 0.55 | 0.53 |
Oct 26, 2025 | 0.56 | 0.53 | 0.56 | 0.52 |