Date | Close | Open | High | Low |
---|---|---|---|---|
Jan 29, 2025 | 1.24 | 1.15 | 1.26 | 1.14 |
Jan 28, 2025 | 1.18 | 1.24 | 1.26 | 1.17 |
Jan 27, 2025 | 1.25 | 1.27 | 1.28 | 1.10 |
Jan 26, 2025 | 1.33 | 1.32 | 1.36 | 1.31 |
Jan 25, 2025 | 1.33 | 1.31 | 1.35 | 1.29 |
Jan 24, 2025 | 1.31 | 1.35 | 1.40 | 1.29 |
Jan 23, 2025 | 1.30 | 1.34 | 1.38 | 1.29 |
Jan 22, 2025 | 1.35 | 1.41 | 1.42 | 1.34 |
Jan 21, 2025 | 1.42 | 1.37 | 1.47 | 1.29 |
Jan 20, 2025 | 1.39 | 1.35 | 1.53 | 1.29 |