Date | Close | Open | High | Low |
|---|---|---|---|---|
Dec 05, 2025 | 0.33 | 0.33 | 0.33 | 0.33 |
Dec 04, 2025 | 0.35 | 0.38 | 0.38 | 0.35 |
Dec 03, 2025 | 0.37 | 0.37 | 0.38 | 0.36 |
Dec 02, 2025 | 0.37 | 0.37 | 0.37 | 0.37 |
Dec 01, 2025 | 0.34 | 0.37 | 0.37 | 0.33 |
Nov 30, 2025 | 0.34 | 0.37 | 0.37 | 0.34 |
Nov 29, 2025 | 0.38 | 0.38 | 0.38 | 0.37 |
Nov 28, 2025 | 0.39 | 0.39 | 0.40 | 0.38 |
Nov 27, 2025 | 0.39 | 0.39 | 0.40 | 0.39 |
Nov 26, 2025 | 0.40 | 0.42 | 0.43 | 0.39 |