SUSHI-USD

SUSHISushiSwap

Advertisement

TipRanksCryptocurrencySushiSwap Historical Prices

SushiSwap Historical Prices

Date	Close	Open	High	Low
May 24, 2026	0.20	0.20	0.20	0.20
May 23, 2026	0.20	0.21	0.21	0.20
May 22, 2026	0.20	0.21	0.22	0.20
May 21, 2026	0.21	0.21	0.22	0.21
May 20, 2026	0.21	0.21	0.21	0.21
May 19, 2026	0.21	0.21	0.21	0.21
May 18, 2026	0.21	0.21	0.21	0.21
May 17, 2026	0.21	0.21	0.21	0.21
May 16, 2026	0.21	0.22	0.22	0.21
May 15, 2026	0.22	0.23	0.23	0.21

Rows:

10

Crypto News

Bitcoin (BTC) Moves Higher as Oil Prices Plunge

Saylor Cheers as Rival Strive (ASST) Outpaces Strategy (MSTR) Weekly Bitcoin Buy

Sony’s PlayStation Rejects Ripple Rumors and Denies Imminent XRP Payments Partnership

Ethereum Whale Risks $1 Million Loss on Large Short Position as Vitalik Buterin Vows to “Sell Less ETH”

XRP vs HYPE: Which Token Will Make Investors Richer?

---

Leading Cryptocurrencies

Bitcoin

1.55T

Ethereum

255.77B

Binance Coin

91.19B

Ripple

82.26B

Solana

48.26B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement