Date | Close | Open | High | Low |
---|---|---|---|---|
May 13, 2025 | 0.86 | 0.88 | 0.89 | 0.86 |
May 12, 2025 | 0.78 | 0.82 | 0.82 | 0.78 |
May 11, 2025 | 0.83 | 0.81 | 0.84 | 0.81 |
May 10, 2025 | 0.86 | 0.87 | 0.88 | 0.84 |
May 09, 2025 | 0.78 | 0.76 | 0.80 | 0.75 |
May 08, 2025 | 0.76 | 0.60 | 0.77 | 0.60 |
May 07, 2025 | 0.62 | 0.60 | 0.62 | 0.60 |
May 06, 2025 | 0.60 | 0.60 | 0.61 | 0.60 |
May 05, 2025 | 0.62 | 0.61 | 0.62 | 0.61 |
May 04, 2025 | 0.61 | 0.61 | 0.62 | 0.61 |