Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 20, 2025 | 0.99 | 0.99 | 1.06 | 0.97 |
Jul 19, 2025 | 1.03 | 0.99 | 1.05 | 0.98 |
Jul 18, 2025 | 0.93 | 0.91 | 0.94 | 0.87 |
Jul 17, 2025 | 0.76 | 0.76 | 0.78 | 0.72 |
Jul 16, 2025 | 0.73 | 0.76 | 0.77 | 0.72 |
Jul 15, 2025 | 0.74 | 0.71 | 0.75 | 0.69 |
Jul 14, 2025 | 0.69 | 0.71 | 0.71 | 0.69 |
Jul 13, 2025 | 0.74 | 0.71 | 0.75 | 0.71 |
Jul 12, 2025 | 0.70 | 0.70 | 0.70 | 0.69 |
Jul 11, 2025 | 0.71 | 0.72 | 0.76 | 0.70 |