Date | Close | Open | High | Low |
---|---|---|---|---|
Jun 07, 2025 | 0.65 | 0.62 | 0.66 | 0.61 |
Jun 06, 2025 | 0.65 | 0.62 | 0.65 | 0.61 |
Jun 05, 2025 | 0.61 | 0.67 | 0.68 | 0.61 |
Jun 04, 2025 | 0.67 | 0.67 | 0.67 | 0.66 |
Jun 03, 2025 | 0.70 | 0.70 | 0.73 | 0.69 |
Jun 02, 2025 | 0.70 | 0.70 | 0.72 | 0.70 |
Jun 01, 2025 | 0.64 | 0.65 | 0.66 | 0.64 |
May 31, 2025 | 0.64 | 0.64 | 0.66 | 0.61 |
May 30, 2025 | 0.63 | 0.64 | 0.64 | 0.62 |
May 29, 2025 | 0.71 | 0.72 | 0.73 | 0.69 |