Date | Close | Open | High | Low |
|---|---|---|---|---|
Jan 19, 2026 | 0.31 | 0.31 | 0.32 | 0.31 |
Jan 18, 2026 | 0.31 | 0.33 | 0.33 | 0.31 |
Jan 17, 2026 | 0.35 | 0.35 | 0.36 | 0.35 |
Jan 16, 2026 | 0.33 | 0.33 | 0.33 | 0.32 |
Jan 15, 2026 | 0.33 | 0.33 | 0.33 | 0.33 |
Jan 14, 2026 | 0.33 | 0.35 | 0.35 | 0.33 |
Jan 13, 2026 | 0.35 | 0.35 | 0.36 | 0.35 |
Jan 12, 2026 | 0.32 | 0.31 | 0.32 | 0.31 |
Jan 11, 2026 | 0.33 | 0.32 | 0.33 | 0.32 |
Jan 10, 2026 | 0.32 | 0.32 | 0.32 | 0.32 |