Date | Close | Open | High | Low |
---|---|---|---|---|
Oct 18, 2025 | 2.52 | 2.50 | 2.52 | 2.48 |
Oct 17, 2025 | 2.46 | 2.44 | 2.49 | 2.44 |
Oct 16, 2025 | 2.52 | 2.68 | 2.74 | 2.50 |
Oct 15, 2025 | 2.68 | 2.82 | 2.89 | 2.65 |
Oct 14, 2025 | 2.82 | 2.99 | 3.00 | 2.65 |
Oct 13, 2025 | 2.88 | 2.99 | 3.00 | 2.86 |
Oct 12, 2025 | 2.78 | 2.81 | 2.84 | 2.76 |
Oct 11, 2025 | 2.50 | 2.54 | 2.55 | 2.44 |
Oct 10, 2025 | 2.65 | 3.41 | 3.48 | 2.00 |
Oct 09, 2025 | 3.41 | 3.54 | 3.54 | 3.33 |