Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 24, 2025 | 3.34 | 3.33 | 3.40 | 3.28 |
Apr 23, 2025 | 2.94 | 2.76 | 3.06 | 2.74 |
Apr 22, 2025 | 2.79 | 2.23 | 2.79 | 2.23 |
Apr 21, 2025 | 2.20 | 2.11 | 2.22 | 2.11 |
Apr 20, 2025 | 2.20 | 2.16 | 2.21 | 2.09 |
Apr 19, 2025 | 2.16 | 2.13 | 2.17 | 2.12 |
Apr 18, 2025 | 2.14 | 2.13 | 2.15 | 2.10 |
Apr 17, 2025 | 2.12 | 2.05 | 2.17 | 2.04 |
Apr 16, 2025 | 2.06 | 2.09 | 2.14 | 2.02 |
Apr 15, 2025 | 2.10 | 2.09 | 2.11 | 2.08 |