SUI-USD

SUISui

Advertisement

TipRanksCryptocurrencySui Historical Prices

Sui Historical Prices

Date	Close	Open	High	Low
May 04, 2026	0.94	0.93	0.94	0.93
May 03, 2026	0.92	0.93	0.93	0.91
May 02, 2026	0.93	0.92	0.93	0.91
May 01, 2026	0.92	0.92	0.92	0.92
Apr 30, 2026	0.92	0.91	0.92	0.91
Apr 29, 2026	0.91	0.91	0.92	0.91
Apr 28, 2026	0.93	0.94	0.94	0.91
Apr 27, 2026	0.94	0.95	0.96	0.91
Apr 26, 2026	0.96	0.95	0.96	0.93
Apr 25, 2026	0.93	0.95	0.95	0.93

Rows:

10

Crypto News

World Liberty Tries to Eclipse the Smear as Trump-Linked Venture Sues Justin Sun for Defamation

Top Trader Peter Brandt Charts a $250,000 BTC Peak After Bitcoin Finishes Its Long Bottoming Act

XRP Funds See First Cash Exit in a Month as Institutional Buyers Halt the Greenback Boogie

These 5 Crypto Miners Pivoted to AI. Which Stock Had the Most Explosive Gains?

Ethereum Investors Flee in Terror as a 72,000% Exit Line Explosion Follows a Massive Digital Crime Spree

---

Leading Cryptocurrencies

Bitcoin

1.62T

Ethereum

287.34B

Binance Coin

86.43B

Ripple

85.25B

Solana

47.90B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement