Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 22, 2024 | 3.61 | 3.63 | 3.64 | 3.49 |
Nov 21, 2024 | 3.48 | 3.53 | 3.64 | 3.45 |
Nov 20, 2024 | 3.80 | 3.73 | 3.82 | 3.69 |
Nov 19, 2024 | 3.75 | 3.70 | 3.76 | 3.67 |
Nov 18, 2024 | 3.88 | 3.79 | 3.89 | 3.74 |
Nov 17, 2024 | 3.69 | 3.76 | 3.81 | 3.58 |
Nov 16, 2024 | 3.89 | 3.61 | 3.89 | 3.58 |
Nov 15, 2024 | 3.19 | 3.35 | 3.41 | 3.18 |
Nov 14, 2024 | 3.37 | 3.31 | 3.42 | 3.27 |
Nov 13, 2024 | 2.93 | 3.22 | 3.23 | 2.93 |