Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 09, 2024 | 2.25 | 2.29 | 2.32 | 2.23 |
Nov 08, 2024 | 2.32 | 2.32 | 2.39 | 2.27 |
Nov 07, 2024 | 2.31 | 2.31 | 2.39 | 2.27 |
Nov 06, 2024 | 2.28 | 2.01 | 2.33 | 2.00 |
Nov 05, 2024 | 1.89 | 1.85 | 1.89 | 1.84 |
Nov 04, 2024 | 1.90 | 1.95 | 1.97 | 1.90 |
Nov 03, 2024 | 1.85 | 1.91 | 1.92 | 1.81 |
Nov 02, 2024 | 1.96 | 1.99 | 2.03 | 1.96 |
Nov 01, 2024 | 1.98 | 1.97 | 2.02 | 1.95 |
Oct 31, 2024 | 2.06 | 2.08 | 2.10 | 2.04 |