Stocks
ETFs
Options
Commodities
Crypto
Currency
Pro Newsletters
Research Tools
Daily Feeds
Calendars
Economic Indicators
Class Actions
Calculators
Education
About Us
Working with TipRanks
Follow Us
Sui Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Jan 16, 2025 | 4.91 | 4.84 | 5.06 | 4.58 |
| Jan 15, 2025 | 4.75 | 4.58 | 4.86 | 4.43 |
| Jan 14, 2025 | 4.57 | 4.75 | 4.76 | 4.54 |
| Jan 13, 2025 | 4.59 | 4.73 | 4.86 | 4.26 |
| Jan 12, 2025 | 4.74 | 4.97 | 4.98 | 4.73 |
| Jan 11, 2025 | 5.06 | 5.12 | 5.14 | 4.90 |
| Jan 10, 2025 | 5.19 | 4.75 | 5.25 | 4.73 |
| Jan 09, 2025 | 4.71 | 4.90 | 4.90 | 4.50 |
| Jan 08, 2025 | 4.60 | 4.78 | 4.89 | 4.39 |
| Jan 07, 2025 | 4.89 | 5.09 | 5.17 | 4.80 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
2.07T
Ethereum
417.41B
Ripple
186.86B
Solana
106.26B
Binance Coin
103.35B
---