Date | Close | Open | High | Low |
---|---|---|---|---|
Jun 07, 2025 | 3.23 | 2.93 | 3.31 | 2.92 |
Jun 06, 2025 | 3.29 | 2.93 | 3.30 | 2.92 |
Jun 05, 2025 | 2.98 | 3.16 | 3.22 | 2.91 |
Jun 04, 2025 | 3.19 | 3.29 | 3.29 | 3.15 |
Jun 03, 2025 | 3.25 | 3.33 | 3.39 | 3.22 |
Jun 02, 2025 | 3.31 | 3.34 | 3.39 | 3.29 |
Jun 01, 2025 | 3.28 | 3.34 | 3.34 | 3.26 |
May 31, 2025 | 3.25 | 3.19 | 3.32 | 3.06 |
May 30, 2025 | 3.19 | 3.53 | 3.55 | 3.17 |
May 29, 2025 | 3.52 | 3.52 | 3.55 | 3.40 |