Sui Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Mar 17, 2026 | 1.05 | 1.03 | 1.05 | 1.02 |
Mar 16, 2026 | 1.07 | 1.02 | 1.09 | 1.01 |
Mar 15, 2026 | 1.04 | 1.02 | 1.05 | 1.01 |
Mar 14, 2026 | 1.01 | 1.00 | 1.02 | 1.00 |
Mar 13, 2026 | 1.00 | 1.00 | 1.00 | 0.99 |
Mar 12, 2026 | 1.02 | 0.99 | 1.03 | 0.99 |
Mar 11, 2026 | 0.96 | 0.98 | 0.98 | 0.96 |
Mar 10, 2026 | 0.96 | 0.96 | 0.96 | 0.94 |
Mar 09, 2026 | 0.94 | 0.94 | 0.96 | 0.94 |
Mar 08, 2026 | 0.89 | 0.88 | 0.91 | 0.88 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.41T
Ethereum
264.29B
Binance Coin
89.37B
Ripple
88.59B
Solana
50.67B
---