SUI-USD

SUISui

Advertisement

TipRanksCryptocurrencySui Historical Prices

Sui Historical Prices

Date	Close	Open	High	Low
Apr 07, 2026	0.96	0.96	0.98	0.95
Apr 06, 2026	0.87	0.87	0.88	0.86
Apr 05, 2026	0.89	0.87	0.89	0.87
Apr 04, 2026	0.87	0.87	0.88	0.86
Apr 03, 2026	0.87	0.86	0.89	0.86
Apr 02, 2026	0.86	0.88	0.89	0.84
Apr 01, 2026	0.86	0.88	0.89	0.86
Mar 31, 2026	0.88	0.86	0.89	0.85
Mar 30, 2026	0.86	0.85	0.89	0.85
Mar 29, 2026	0.87	0.85	0.88	0.85

Rows:

10

Crypto News

Circle (CRCL) Stock Hit with Rare Sell Downgrade; Analyst Flags ‘Gross Margin Contractions’

XRP Whales Are Acting Like Everything Is On Sale, While Retail Traders Are Drying Up in Panic

XRP’s Institutional Cavalry Arrives Only to Be Ambushed by a Mountain of Sellers Waiting at $1.38

Bitmine Stock Plugs Into a New Power Source as Ethereum Holdings Hits Record Highs; BMNR Up 15%

Morgan Stanley (MS) Picked a Great Day to Launch Its New Bitcoin ETF

---

Leading Cryptocurrencies

Bitcoin

1.44T

Ethereum

266.59B

Binance Coin

83.48B

Ripple

82.28B

Solana

47.34B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement