Date | Close | Open | High | Low |
---|---|---|---|---|
Jun 28, 2025 | 2.77 | 2.81 | 2.82 | 2.77 |
Jun 27, 2025 | 2.72 | 2.60 | 2.80 | 2.58 |
Jun 26, 2025 | 2.64 | 2.60 | 2.65 | 2.59 |
Jun 25, 2025 | 2.74 | 2.73 | 2.81 | 2.71 |
Jun 24, 2025 | 2.80 | 2.83 | 2.91 | 2.73 |
Jun 23, 2025 | 2.78 | 2.84 | 2.84 | 2.77 |
Jun 22, 2025 | 2.48 | 2.45 | 2.50 | 2.45 |
Jun 21, 2025 | 2.55 | 2.56 | 2.61 | 2.53 |
Jun 20, 2025 | 2.74 | 2.72 | 2.75 | 2.71 |
Jun 19, 2025 | 2.83 | 2.83 | 2.87 | 2.78 |